Temps Différé
Japan Exchange
05:54:14 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 511
JPY
|
-0,59%
|
|
+5,97%
|
+22,76%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2374 ¥
|
2330 ¥
|
2590 ¥
|
2526 ¥
|
2 511
¥
|
Volume |
9 900 |
18 300 |
227 000 |
89 200 |
18 800 |
Variation |
-0,13%
|
-1,85%
|
+11,16%
|
-2,47%
|
-0,59%
|
Ouverture |
2,392.00 |
2,373.00 |
2,352.00 |
2,590.00 |
2 530
|
Plus haut |
2,392.00 |
2,374.00 |
2,592.00 |
2,610.00 |
2 566
|
Plus bas |
2,361.00 |
2,330.00 |
2,333.00 |
2,522.00 |
2 491
|
Volume du jour estimé
37 014
Volume moy. 20 séances
37 625
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
94 476 375.00
Volume moy. 20 séances USD
613 624.06
Volume record 1
1 751 800
Volume record 2
1 273 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
60 223 111 932
Capitalisation (USD)
391 149 112
Chiffre d'affaires (JPY)
65 602 000 000
Chiffre d'affaires (USD)
426 084 990
CA / Employé (JPY)
26 188 423
CA / Employé (USD)
170 094
Capitalisation flottante (JPY)
44 534 497 292
Capitalisation flottante (USD)
289 251 560
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 404.60
Moyenne mobile 20 jours
2 409.15
Moyenne mobile 50 jours
2 314.96
Moyenne mobile 100 jours
2 236.36
Ecart cours / (MMA5) -4,24% Ecart cours / (MMA20) -4,06% Ecart cours / (MMA50) -7,81% Ecart cours / (MMA100) -10,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | +5,97% | +22,76% | +26,77% | 391 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | -0,33% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | +2,34% | +8,31% | +38,51% | -0,82% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,60% | +1,95% | +21,69% | +27,18% | | Moyenne pondérée par Capi. | +0,83% | +1,60% | +16,02% | +25,98% | |
8622e8c8b54.CnLDZVLTGIXIBgZHQ5n59zWBR9JnMy7i2SNga-xNX0Q.MwuuSD6DVcONd0oiFOOMhHC2MrMvWBan7GglDtt-aSJSOIQqZpZf6LBvcQ Date | Cours | Volume | Volume du jour |
---|
05:54:14 |
2 511
|
100 |
18 800 |
05:48:23 |
2 512
|
100 |
18 700 |
05:40:45 |
2 515
|
100 |
18 600 |
05:40:42 |
2 517
|
200 |
18 500 |
05:37:56 |
2 519
|
300 |
18 300 |
05:34:02 |
2 524
|
100 |
18 000 |
05:30:05 |
2 520
|
300 |
17 900 |
05:30:00 |
2 517
|
100 |
17 600 |
05:30:00 |
2 515
|
500 |
17 500 |
Plus de graphiques
|