Marché Fermé -
NSE India S.E.
13:43:54 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 327
INR
|
+2,45%
|
|
+4,58%
|
0,00%
|
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
20/06/2024
|
Dernier |
1266.55 ₹
|
1264.35 ₹
|
1295.45 ₹
|
1327.25 ₹
|
1 327
₹
|
Volume |
19 200 |
25 600 |
54 400 |
68 800 |
68 800 |
Variation |
-1,02%
|
-0,17%
|
+2,46%
|
+2,45%
|
+2,45%
|
Ouverture |
1,280.00 |
1,266.55 |
1,268.00 |
1,275.00 |
1 275
|
Plus haut |
1,290.00 |
1,286.90 |
1,300.00 |
1,349.00 |
1 349
|
Plus bas |
1,253.00 |
1,255.10 |
1,255.00 |
1,275.00 |
1 275
|
Volume du jour estimé
68 800
Volume moy. 20 séances
63 771
Ratio Volume du jour
1.08
Volume moy. 20 séances INR
84 640 059.75
Volume moy. 20 séances USD
1 011 871.91
Volume record 1
2 544 000
Volume record 2
1 123 200
Rotation capital moyenne
0.00
Capitalisation (INR)
282 385 739
Capitalisation (USD)
282 385 739
Moyenne mobile 5 jours
1 275.02
Moyenne mobile 20 jours
1 239.23
Moyenne mobile 50 jours
974.84
Ecart cours / (MMA5) -3,94% Ecart cours / (MMA20) -6,63% Ecart cours / (MMA50) -26,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,45% | +4,58% |
-
|
-
| 282 M | | | +0,54% | +0,54% | -10,90% | -15,55% | 58,77 Md | | | -0,86% | -1,99% | +63,81% | +315,46% | 45,88 Md | | | -0,19% | -3,01% | +9,40% | -8,55% | 36,43 Md | | | +0,44% | +0,40% | +0,90% | +7,26% | 31,06 Md | | | +0,31% | -1,13% | +8,24% | +36,28% | 19,42 Md | | | +2,47% | +4,36% | +15,10% | +32,30% | 16,72 Md | | | -0,22% | -3,31% | +4,25% | -5,89% | 13,35 Md | | | -0,41% | -1,64% | -7,05% | -18,75% | 12,74 Md | | | +1,80% | +1,40% | -23,61% | -35,70% | 12,21 Md | | | 0,00% | -0,91% | -8,94% | +5,16% | 11,08 Md | | | -0,73% | +4,21% | +45,61% | +155,51% | 10,71 Md | | | -2,08% | -7,11% | -27,28% | -39,05% | 9,17 Md | | | -2,55% | -1,75% | +21,76% | +21,43% | 8,54 Md | | | +0,27% | -2,74% | +35,84% | +65,07% | 8,31 Md | | | -1,66% | -5,42% | -3,23% | -12,97% | 7,94 Md | Moyenne | -0,03% | -0,64% | +8,26% | +33,47% | | Moyenne pondérée par Capi. | +0,00% | -0,95% | +11,07% | +52,75% | |
9c1d93bfa48a15f8.D7NHUrOLVfobB40Drj1zNbAnC0-pf5DqRyHdvUAUlmw.YNxwBYrHYsp-UcpR900VWOJoJj7cM9vaI3C88QZb3ARZ4gYDg9IngklF7g Date | Cours | Volume | Volume du jour |
---|
11:59:19 |
1 349
|
1 600 |
68 800 |
11:58:56 |
1 335
|
1 600 |
67 200 |
11:58:33 |
1 349
|
1 600 |
65 600 |
11:56:53 |
1 340
|
1 600 |
64 000 |
11:49:17 |
1 339
|
14 400 |
62 400 |
11:49:10 |
1 335
|
3 200 |
48 000 |
11:48:37 |
1 335
|
6 400 |
44 800 |
11:44:18 |
1 320
|
3 200 |
38 400 |
Plus de graphiques
|