Temps Différé
Toronto S.E.
19:55:35 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,21
CAD
|
-4,55%
|
|
+2,44%
|
+7,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.21 $
|
0.205 $
|
0.225 $
|
0.22 $
|
0,21
$
|
Volume |
371 824 |
232 422 |
231 727 |
188 824 |
180 553 |
Variation |
+2,44%
|
-2,38%
|
+9,76%
|
-2,22%
|
-4,55%
|
Ouverture |
0.21 |
0.21 |
0.22 |
0.24 |
0,215
|
Plus haut |
0.21 |
0.22 |
0.23 |
0.24 |
0,22
|
Plus bas |
0.20 |
0.20 |
0.21 |
0.22 |
0,21
|
Volume du jour estimé
264 588
Volume moy. 20 séances
927 076
Ratio Volume du jour
0.29
Volume moy. 20 séances CAD
194 685.96
Volume moy. 20 séances USD
142 551.01
Volume record 1
5 232 844
Volume record 2
2 611 437
Volume record 3
2 497 569
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
45 396 104
Capitalisation (USD)
45 396 104
Capitalisation flottante (CAD)
36 389 229
Capitalisation flottante (USD)
36 389 229
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) +6,95% Ecart cours / (MMA50) -11,29% Ecart cours / (MMA100) -15,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,55% | +2,44% | +7,69% | -22,22% | 45,4 M | | | -0,42% | -3,72% | -14,76% | -3,22% | 143 Md | | | +0,07% | +1,32% | -6,59% | +11,03% | 117 Md | | | +0,84% | -0,31% | +0,29% | +2,81% | 71,07 Md | | | +1,17% | -4,26% | +6,49% | +11,74% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +16,01% | 39,93 Md | | | +1,99% | +11,81% | +25,42% | +13,95% | 26,1 Md | | | +0,59% | +6,33% | +33,36% | +34,85% | 21,36 Md | | | -0,07% | +7,04% | +58,52% | +69,47% | 18,64 Md | | | +2,46% | +5,27% | +57,15% | +45,44% | 17,66 Md | | | +4,15% | +10,03% | +5,41% | -17,22% | 9,92 Md | | | +0,49% | +3,29% | +50,46% | +55,33% | 9,2 Md | | | +1,34% | +4,25% | +1,63% | -3,45% | 8,93 Md | | | +4,21% | +3,39% | +0,25% | -6,60% | 7,46 Md | | | -3,66% | -6,03% | +22,67% | +43,08% | 7,32 Md | Moyenne | +1,00% | +3,62% | +18,80% | +16,98% | | Moyenne pondérée par Capi. | +0,92% | +2,11% | +6,50% | +11,81% | |
49307f7222ccf3f5d.UFKdlC9WyoqUwKcI6dFqDp612FXYRp31Q0YQa5MjK1c.Gz_P82ghgsj4j-VF3-EjXffy72y0MPGxNAwhOfQaQxEFOs_xGg-H-e6Tlw Date | Cours | Volume | Volume du jour |
---|
19:55:35 |
0,21
|
500 |
179 000 |
19:47:04 |
0,21
|
500 |
178 500 |
19:44:15 |
0,21
|
500 |
178 000 |
19:40:44 |
0,21
|
500 |
177 500 |
19:38:15 |
0,21
|
500 |
177 000 |
19:35:49 |
0,21
|
2 000 |
176 500 |
19:30:24 |
0,21
|
2 000 |
174 500 |
19:24:40 |
0,21
|
2 000 |
172 500 |
19:21:55 |
0,21
|
500 |
170 500 |
19:15:51 |
0,21
|
2 000 |
170 000 |
Plus de graphiques
|