Temps réel estimé
Cboe BZX
17:40:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,18
USD
|
0,00%
|
|
+3,69%
|
-3,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.14 $
|
4.11 $
|
4.07 $
|
4.18 $
|
4,2
$
|
Volume |
53 944 |
61 175 |
61 706 |
165 250 |
11 302 |
Variation |
+1,72%
|
-0,72%
|
-0,97%
|
+2,70%
|
0,00%
|
Ouverture |
4.07 |
4.15 |
4.03 |
4.00 |
4,17
|
Plus haut |
4.16 |
4.16 |
4.12 |
4.20 |
4,24
|
Plus bas |
4.07 |
4.10 |
4.03 |
4.00 |
4,17
|
Volume du jour estimé
34 490
Volume moy. 20 séances
100 568
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
420 374.24
Volume record 1
3 945 105
Volume record 2
2 480 936
Volume record 3
2 290 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
204 603 471
Chiffre d'affaires (USD)
935 818 000
CA / Employé (USD)
993 437
Capitalisation flottante (USD)
182 208 557
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
4.12
Moyenne mobile 20 jours
4.07
Moyenne mobile 50 jours
3.98
Moyenne mobile 100 jours
4.06
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -2,60% Ecart cours / (MMA50) -4,76% Ecart cours / (MMA100) -2,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,69% | -3,65% | +9,04% | 205 M | | | -0,23% | +8,49% | +18,39% | +0,52% | 414 Md | | | -0,67% | +0,38% | +14,34% | +71,76% | 242 Md | | | -1,22% | -1,15% | +10,74% | +108,26% | 144 Md | | | -1,29% | +3,30% | +18,83% | +33,24% | 104 Md | | | -0,28% | +5,68% | +16,86% | +2,62% | 83,87 Md | | | -1,10% | +4,68% | +51,66% | +105,87% | 57,64 Md | | | +0,74% | +4,20% | +34,11% | +113,22% | 53,37 Md | | | -0,47% | +8,38% | +5,80% | +21,48% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | -1,13% | +2,81% | -9,15% | +52,54% | 23,18 Md | | | +2,92% | +0,13% | +56,51% | +205,12% | 19,47 Md | | | +2,31% | +0,83% | -0,65% | +29,36% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | -0,18% | -0,88% | +0,44% | +41,21% | 12,48 Md | | | -0,24% | +7,86% | -2,26% | +59,07% | 9,59 Md | Moyenne | +0,02% | +4,48% | +13,44% | +52,87% | | Moyenne pondérée par Capi. | -0,41% | +7,16% | +17,56% | +44,72% | |
252e9f.pTzlPVQqiEN9gVQRaDhLWDoO11GGIBl_LR5uj3c4pEQ.90u_VAN44iJJ5gBGP3EsDVsjiD_IEGoxRUskt0ZAkBfVcqJrMVveKTb0EQ Date | Cours | Volume | Volume du jour |
---|
17:37:08 |
4,2
|
100 |
6 589 |
17:32:50 |
4,22
|
100 |
6 489 |
17:32:50 |
4,22
|
100 |
6 389 |
17:32:48 |
4,221
|
294 |
6 289 |
17:32:48 |
4,22
|
100 |
5 995 |
17:32:48 |
4,22
|
100 |
5 895 |
17:32:48 |
4,22
|
100 |
5 795 |
17:32:48 |
4,22
|
100 |
5 695 |
17:32:48 |
4,22
|
500 |
5 595 |
17:32:48 |
4,22
|
800 |
5 095 |
Plus de graphiques
|