Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 105
JPY
|
+0,16%
|
|
+0,06%
|
+6,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3142 ¥
|
3145 ¥
|
3100 ¥
|
3105 ¥
|
Volume |
1 329 600 |
1 410 300 |
1 382 000 |
1 152 800 |
Variation |
-0,32%
|
+0,10%
|
-1,43%
|
+0,16%
|
Ouverture |
3,153.00 |
3,167.00 |
3,100.00 |
3,099.00 |
Plus haut |
3,162.00 |
3,177.00 |
3,151.00 |
3,127.00 |
Plus bas |
3,099.00 |
3,145.00 |
3,091.00 |
3,046.00 |
Volume du jour estimé
1 152 800
Volume moy. 20 séances
1 079 693
Ratio Volume du jour
1.07
Volume moy. 20 séances JPY
3 352 446 765.00
Volume moy. 20 séances USD
21 163 996.43
Volume record 1
15 662 396
Volume record 2
8 837 996
Volume record 3
8 764 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 184 828 957 548
Capitalisation (USD)
7 479 825 209
Chiffre d'affaires (JPY)
977 370 000 000
Chiffre d'affaires (USD)
6 170 136 810
CA / Employé (JPY)
103 743 764
CA / Employé (USD)
654 934
Capitalisation flottante (JPY)
689 760 546 151
Capitalisation flottante (USD)
4 354 458 328
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
3 128.80
Moyenne mobile 20 jours
3 152.45
Moyenne mobile 50 jours
3 216.78
Moyenne mobile 100 jours
3 125.76
Ecart cours / (MMA5) +0,77% Ecart cours / (MMA20) +1,53% Ecart cours / (MMA50) +3,60% Ecart cours / (MMA100) +0,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +0,06% | +6,83% | +27,65% | 7,48 Md | | | -0,74% | -0,62% | -7,42% | +16,25% | 31,57 Md | | | -0,11% | +0,69% | +0,21% | +11,43% | 15,14 Md | | | +5,59% | +7,60% | -6,71% | +36,25% | 8,91 Md | | | 0,00% | +2,31% | +3,85% | +18,19% | 4,94 Md | | | -2,31% | +3,87% | -45,75% | +196,61% | 4,44 Md | | | +0,78% | +0,19% | +12,35% | +44,38% | 2,99 Md | | | +2,50% | +3,53% | +8,53% | +60,17% | 2,44 Md | | | +4,50% | +2,30% | -13,45% | -25,42% | 2,36 Md | | | +4,97% | -3,74% | -15,17% | -28,01% | 2,06 Md | | | +3,49% | -1,82% | -2,97% | -16,58% | 1,19 Md | | | +2,66% | +8,85% | -31,84% | -52,82% | 1,15 Md | | | -0,84% | -0,14% | +45,57% | +1,44% | 1,04 Md | | | +4,69% | +4,63% | -8,77% | -27,87% | 1,03 Md | | | +7,52% | +13,02% | -24,91% | -25,52% | 963 M | | | +1,79% | +7,56% | -9,18% | -10,72% | 950 M | Moyenne | +2,17% | +3,00% | -5,55% | +14,09% | | Moyenne pondérée par Capi. | +0,74% | +0,98% | -5,23% | +24,79% | |
a6b5c4db5e5f5d56da2f958042c485a.Hg_nlGcT38RsIdp-sWwwEljz8d9yhy-5OzfmxG9pTB4.dFWE314rtIs_cK8S6R1AIBLHlO0l5kv1Y2_QvV9cNH9Zer_BM3by9F5siw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 105
|
335 900 |
1 152 800 |
07:59:59 |
3 106
|
100 |
816 900 |
07:59:59 |
3 106
|
500 |
816 800 |
07:59:59 |
3 107
|
200 |
816 300 |
07:59:59 |
3 108
|
600 |
816 100 |
07:59:59 |
3 109
|
300 |
815 500 |
07:59:57 |
3 110
|
200 |
815 200 |
07:59:56 |
3 110
|
200 |
815 000 |
07:59:56 |
3 110
|
100 |
814 800 |
07:59:51 |
3 110
|
200 |
814 700 |
Plus de graphiques
|