Marché Fermé -
Warsaw S.E.
17:55:52 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,32
PLN
|
+0,93%
|
|
-0,49%
|
+2,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
67.7 zł
|
66.9 zł
|
66.7 zł
|
67.32 zł
|
Volume |
1 237 216 |
1 619 488 |
1 087 679 |
644 876 |
Variation |
-1,08%
|
-1,18%
|
-0,30%
|
+0,93%
|
Ouverture |
68.48 |
68.37 |
67.08 |
67.10 |
Plus haut |
68.85 |
68.76 |
67.72 |
67.81 |
Plus bas |
67.52 |
66.90 |
66.42 |
67.10 |
Volume du jour estimé
644 876
Volume moy. 20 séances
2 150 048
Ratio Volume du jour
0.30
Volume moy. 20 séances PLN
144 741 231.36
Volume moy. 20 séances USD
35 891 917.36
Volume record 1
15 830 890
Volume record 2
12 357 250
Volume record 3
11 322 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
77 790 701 584
Capitalisation (USD)
19 289 993 644
Chiffre d'affaires (PLN)
372 640 000 000
Chiffre d'affaires (USD)
92 404 658 720
CA / Employé (PLN)
5 599 062
CA / Employé (USD)
1 388 416
Capitalisation flottante (PLN)
39 004 551 868
Capitalisation flottante (USD)
9 672 075 740
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
67.41
Moyenne mobile 20 jours
67.45
Moyenne mobile 50 jours
65.51
Moyenne mobile 100 jours
64.27
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) -2,69% Ecart cours / (MMA100) -4,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -0,49% | +2,78% | +4,11% | 19,29 Md | | | +1,32% | +1,16% | +34,34% | +177,40% | 11,4 Md | | | -0,61% | +0,81% | +3,13% | +33,31% | 11,3 Md | | | +2,49% | +2,34% | +36,55% | +83,80% | 9,18 Md | | | -0,12% | +1,47% | +0,35% | -66,04% | 7,4 Md | | | +0,46% | +10,62% | +88,44% | +311,91% | 5,28 Md | | | -0,48% | +1,22% | +9,64% | +26,89% | 3,34 Md | | | +2,78% | +5,71% | -1,77% | -17,16% | 3,33 Md | | | +0,08% | +3,18% | +12,04% | +21,44% | 3,08 Md | | | +1,33% | +2,13% | +15,04% | +15,52% | 2,73 Md | | | +2,13% | +7,45% | +215,41% | +298,62% | 2,37 Md | | | -0,15% | +2,05% | -10,89% | +43,22% | 1,92 Md | | | +0,14% | -1,11% | +13,72% | +36,53% | 1,88 Md | | | -2,27% | +11,70% | +51,25% | +239,76% | 1,88 Md | | | +0,06% | -0,06% | +9,59% | +52,08% | 1,8 Md | | | -0,96% | +3,60% | -13,15% | -12,91% | 1,25 Md | Moyenne | +0,45% | +3,20% | +29,15% | +78,03% | | Moyenne pondérée par Capi. | +0,71% | +2,05% | +22,91% | +67,88% | |
e096eb2a3c1d73edccfcc16.lsomt43kKCyPnFv4frpYdNPRMciYmvyp5dKvb9diPPQ.9PxihsONf2W2yQ2AOvJrA-uGYLro2Z7cuorXW-UHUbbbkBfE9aVkftnxbw Date | Cours | Volume | Volume du jour |
---|
17:02:00 |
67,32
|
60 |
644 876 |
17:00:00 |
67,32
|
756 |
644 816 |
17:00:00 |
67,32
|
1 |
644 060 |
17:00:00 |
67,32
|
3 976 |
644 059 |
17:00:00 |
67,32
|
1 827 |
640 083 |
17:00:00 |
67,32
|
1 112 |
638 256 |
17:00:00 |
67,32
|
7 |
637 144 |
17:00:00 |
67,32
|
378 |
637 137 |
17:00:00 |
67,32
|
327 |
636 759 |
17:00:00 |
67,32
|
789 |
636 432 |
Plus de graphiques
|