Cours en clôture
Philippines S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0088
PHP
|
+4,76%
|
|
+3,53%
|
+10,00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.0089 ₱
|
0.0089 ₱
|
0.0086 ₱
|
0.0084 ₱
|
0.0088 ₱
|
Volume |
10 000 000 |
0 |
51 000 000 |
51 000 000 |
14 000 000 |
Variation |
+4,71%
|
0,00%
|
-3,37%
|
-2,33%
|
+4,76%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour
14 000 000
Volume moy. 20 séances
13 733 333
Volume moy. 20 séances PHP
120 853.33
Volume moy. 20 séances USD
2 075.41
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
29 920 717
Capitalisation (USD)
29 920 717
Chiffre d'affaires (USD)
3 020 421
CA / Employé (USD)
177 672
Capitalisation flottante (PHP)
357 415
Capitalisation flottante (USD)
20 808 682
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +13,64% Ecart cours / (MMA20) +13,64% Ecart cours / (MMA50) +13,64% Ecart cours / (MMA100) +13,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,76% | +3,53% | +10,00% | -10,20% | 29,92 M | | | -0,94% | -2,06% | +8,03% | +3,81% | 297 Md | | | -0,67% | -0,58% | +4,15% | +17,83% | 141 Md | | | -2,44% | -1,84% | +47,54% | +48,68% | 124 Md | | | +1,67% | +0,43% | +20,84% | +36,13% | 82,33 Md | | | -0,06% | +0,36% | +7,37% | +13,33% | 74,63 Md | | | +0,25% | +1,05% | +6,46% | +7,51% | 56,36 Md | | | -1,44% | -2,37% | +8,10% | +16,68% | 47,85 Md | | | +0,08% | -1,46% | +27,57% | +51,92% | 35,28 Md | | | -0,32% | -0,57% | -9,88% | -19,17% | 35,61 Md | | | +0,81% | +0,24% | +10,42% | +1,67% | 31,64 Md | | | +0,86% | +3,31% | 0,00% | +9,60% | 25,14 Md | | | +0,85% | +1,64% | +11,40% | +10,92% | 21,16 Md | | | -0,65% | +2,11% | +28,12% | +62,56% | 19,8 Md | | | +1,82% | +5,35% | +8,43% | +15,71% | 18,51 Md | | | +2,29% | +2,23% | +13,16% | +11,12% | 17,42 Md | Moyenne | +0,48% | +0,26% | +12,61% | +17,38% | | Moyenne pondérée par Capi. | -0,09% | -0,80% | +13,65% | +17,79% | |
Plus de graphiques
|