Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,66
USD
|
+0,76%
|
|
-11,04%
|
-48,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.04 $
|
2.87 $
|
2.64 $
|
2.66 $
|
Volume |
160 255 |
107 814 |
290 900 |
212 918 |
Variation |
+2,01%
|
-5,59%
|
-8,01%
|
+0,76%
|
Ouverture |
2.99 |
3.02 |
2.82 |
2.66 |
Plus haut |
3.16 |
3.04 |
2.85 |
2.75 |
Plus bas |
2.98 |
2.86 |
2.60 |
2.56 |
Volume du jour estimé
212 918
Volume moy. 20 séances
434 352
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
1 155 376.32
Volume record 1
13 738 060
Volume record 2
4 327 144
Volume record 3
2 865 225
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
51 368 917
Chiffre d'affaires (USD)
508 949 000
CA / Employé (USD)
1 143 706
Capitalisation flottante (USD)
46 915 577
Capital Moyen Quotidien Echangé
2.25%
Moyenne mobile 5 jours
2.84
Moyenne mobile 20 jours
2.83
Moyenne mobile 50 jours
2.97
Moyenne mobile 100 jours
3.48
Ecart cours / (MMA5) +6,69% Ecart cours / (MMA20) +6,30% Ecart cours / (MMA50) +11,76% Ecart cours / (MMA100) +30,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | -11,04% | -48,05% | +38,54% | 51,37 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,08% | +5,17% | +0,56% | +32,09% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +34,12% | |
941.gnn-qB4kHL8xX0AH9ZJoqvozrz-RmDl0nouJITb0JAY.xjzL3i9CetUEcgl1x9E758977F7U1ggd2s3iGGWtcDTbFqeaJ24l2l0zCQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,66
|
12 056 |
196 625 |
21:59:59 |
2,66
|
180 |
184 569 |
21:59:58 |
2,66
|
335 |
184 389 |
21:59:58 |
2,66
|
124 |
184 054 |
21:59:57 |
2,66
|
200 |
183 930 |
21:59:56 |
2,67
|
100 |
183 730 |
21:59:55 |
2,66
|
100 |
183 630 |
21:59:55 |
2,67
|
2 445 |
183 530 |
21:59:54 |
2,66
|
238 |
181 085 |
21:59:54 |
2,66
|
100 |
180 847 |
Plus de graphiques
|