Temps réel estimé
Cboe BZX
21:01:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,255
USD
|
-0,40%
|
|
+2,44%
|
-16,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.25 $
|
1.23 $
|
1.22 $
|
1.26 $
|
1,26
$
|
Volume |
2 387 338 |
6 063 826 |
4 751 377 |
1 947 676 |
3 002 403 |
Variation |
+1,63%
|
-1,60%
|
-0,81%
|
+3,28%
|
-0,40%
|
Ouverture |
1.23 |
1.26 |
1.20 |
1.22 |
1,26
|
Plus haut |
1.26 |
1.27 |
1.23 |
1.26 |
1,31
|
Plus bas |
1.23 |
1.21 |
1.19 |
1.22 |
1,24
|
Volume du jour estimé
3 700 618
Volume moy. 20 séances
5 410 678
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
6 790 400.89
Volume record 1
160 753 111
Volume record 2
115 488 600
Volume record 3
111 178 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
878 209 513
Chiffre d'affaires (USD)
863 500 000
CA / Employé (USD)
219 720
Capitalisation flottante (USD)
417 971 047
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
1.24
Moyenne mobile 20 jours
1.28
Moyenne mobile 50 jours
1.09
Moyenne mobile 100 jours
1.17
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) +1,71% Ecart cours / (MMA50) -13,08% Ecart cours / (MMA100) -7,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +2,44% | -16,56% | -16,56% | 878 M | | | +1,59% | +1,87% | -16,58% | -24,49% | 8,25 Md | | | +1,27% | +2,94% | +41,07% | +73,63% | 3,58 Md | | | +5,77% | -9,25% | -35,59% | -50,73% | 2,46 Md | | | +0,19% | -0,38% | -7,88% | +10,39% | 2,46 Md | | | -1,73% | +6,24% | -8,95% | +20,08% | 2,38 Md | | | +7,11% | +12,15% | -6,98% | +2,24% | 1,81 Md | | | +4,28% | +4,28% | -19,01% | +5,94% | 1,55 Md | | | +3,89% | +2,23% | -38,35% | -45,79% | 1,21 Md | | | -0,61% | +3,13% | +6,91% | +43,35% | 1,11 Md | | | +0,36% | -4,32% | -15,03% |
-
| 1,03 Md | | | +0,86% | +3,85% | -9,29% | -12,05% | 872 M | | | +2,05% | +6,61% | +6,16% | +90,01% | 863 M | | | 0,00% | +0,54% | -9,59% | -20,91% | 854 M | | | +4,13% | +10,30% | -39,46% | -60,19% | 773 M | | | +0,56% | -0,31% | -3,57% | -4,99% | 716 M | Moyenne | +1,80% | +1,64% | -10,79% | +0,66% | | Moyenne pondérée par Capi. | +1,84% | +1,26% | -8,87% | +0,01% | |
6f572b010c236f0b2def5cd8a5.mW2m9iUMAykclsz80ud-NvLghxQFpyQo_UC76N9HTRg.3EDrh2R0ZUIvwoWYoJ8qccax5ndH9RUbljrSjbgxfUvXG8-kZ2pQfjHHnQ Date | Cours | Volume | Volume du jour |
---|
20:46:24 |
1,26
|
200 |
2 900 784 |
20:46:09 |
1,26
|
100 |
2 900 584 |
20:45:54 |
1,26
|
100 |
2 900 484 |
20:45:50 |
1,255
|
100 |
2 900 384 |
20:45:43 |
1,26
|
100 |
2 900 284 |
20:45:41 |
1,255
|
100 |
2 900 184 |
20:45:41 |
1,255
|
100 |
2 900 084 |
20:45:25 |
1,26
|
200 |
2 899 984 |
20:45:08 |
1,26
|
100 |
2 899 784 |
20:44:53 |
1,26
|
100 |
2 899 684 |
Plus de graphiques
|