Marché Fermé -
Japan Exchange
08:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
550
JPY
|
+2,80%
|
|
-1,26%
|
-34,60%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Aujourd'hui
|
03/06/2024
|
Dernier |
536 ¥
|
534 ¥
|
535 ¥
|
550 ¥
|
550
¥
|
Volume |
277 600 |
147 600 |
88 300 |
56 900 |
56 900 |
Variation |
-4,11%
|
-0,37%
|
+0,19%
|
+2,80%
|
+2,80%
|
Ouverture |
552.00 |
526.00 |
528.00 |
538.00 |
538
|
Plus haut |
568.00 |
540.00 |
544.00 |
551.00 |
551
|
Plus bas |
520.00 |
516.00 |
521.00 |
534.00 |
534
|
Volume du jour estimé
56 900
Volume moy. 20 séances
129 300
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
71 115 000.00
Volume moy. 20 séances USD
455 420.46
Volume record 1
17 631 200
Volume record 2
5 225 200
Volume record 3
1 558 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
11 288 263 585
Capitalisation (USD)
72 290 040
Chiffre d'affaires (JPY)
2 922 000 000
Chiffre d'affaires (USD)
18 712 488
CA / Employé (JPY)
29 220 000
CA / Employé (USD)
187 125
Capitalisation flottante (JPY)
3 428 078 262
Capitalisation flottante (USD)
21 953 413
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
545.60
Moyenne mobile 20 jours
616.35
Moyenne mobile 50 jours
652.82
Moyenne mobile 100 jours
732.63
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) +12,06% Ecart cours / (MMA50) +18,69% Ecart cours / (MMA100) +33,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,80% | -1,26% | -34,60% | -60,36% | 72,29 M | | | +4,22% | -0,53% | +27,72% | +12,21% | 426 Md | | | -1,97% | -2,98% | +29,33% | +56,04% | 276 Md | | | -2,11% | -0,51% | +2,64% | +56,35% | 135 Md | | | -0,16% | -1,71% | +6,13% | +24,89% | 92,01 Md | | | +1,51% | -2,85% | +25,57% | +12,46% | 89,16 Md | | | +3,92% | -0,39% | +64,49% | +97,70% | 58,86 Md | | | -1,13% | -3,50% | +9,73% | +56,47% | 45,03 Md | | | -2,10% | -4,44% | +19,19% | +16,64% | 34,77 Md | | | -1,86% | -8,02% | -12,36% | -6,60% | 31,93 Md | | | -0,78% | -0,92% | +11,02% | +70,62% | 28,34 Md | | | -2,07% | -4,07% | +41,84% | +146,59% | 18,54 Md | | | -1,31% | -0,62% | +1,72% | +34,52% | 16,38 Md | | | +2,31% | -0,34% | -18,42% | -22,55% | 13,73 Md | | | 0,00% | +0,18% | +1,60% | +47,93% | 13,23 Md | | | +1,37% | +13,00% | +14,69% | +35,51% | 9,32 Md | Moyenne | +0,10% | -1,59% | +11,89% | +36,15% | | Moyenne pondérée par Capi. | +0,84% | -2,42% | +22,23% | +35,92% | |
61f9222cf74f1c8bc3e170db08c49.fDUZ_T08fhQB634zOaUBiCWY23omC53C95WakEPrGmc.SVJDz1BRPG1KuT1hTdN2-WHfjwhDYKqmqOXQxiXZfDY_GEaQTn8VbUu6Tg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
550
|
2 100 |
56 900 |
07:59:58 |
549
|
100 |
54 800 |
07:59:02 |
549
|
300 |
54 700 |
07:59:02 |
548
|
100 |
54 400 |
07:59:00 |
548
|
100 |
54 300 |
07:58:09 |
549
|
100 |
54 200 |
07:57:35 |
548
|
100 |
54 100 |
07:57:07 |
548
|
200 |
54 000 |
07:56:53 |
548
|
100 |
53 800 |
07:55:21 |
548
|
100 |
53 700 |
Plus de graphiques
|