Temps Différé
Nyse
18:05:23 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,95
USD
|
-2,50%
|
|
+3,72%
|
-39,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.83 $
|
1.79 $
|
1.85 $
|
2 $
|
1,95
$
|
Volume |
4 006 |
43 458 |
35 021 |
40 112 |
8 332 |
Variation |
-2,66%
|
-2,19%
|
+3,35%
|
+8,11%
|
-2,50%
|
Ouverture |
1.91 |
1.85 |
1.81 |
1.90 |
1,96
|
Plus haut |
1.91 |
1.85 |
1.85 |
2.00 |
2
|
Plus bas |
1.83 |
1.75 |
1.77 |
1.86 |
1,95
|
Volume du jour estimé
19 528
Volume moy. 20 séances
21 889
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
42 683.55
Volume record 1
2 623 940
Volume record 2
1 518 251
Volume record 3
1 500 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
76 222 477
Chiffre d'affaires (CNY)
3 667 508 000
Chiffre d'affaires (USD)
507 172 346
CA / Employé (CNY)
1 295 024
CA / Employé (USD)
179 086
Capitalisation flottante (USD)
28 108 764
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.87
Moyenne mobile 20 jours
2.02
Moyenne mobile 50 jours
2.17
Moyenne mobile 100 jours
2.45
Ecart cours / (MMA5) -4,10% Ecart cours / (MMA20) +3,79% Ecart cours / (MMA50) +11,22% Ecart cours / (MMA100) +25,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,50% | +3,72% | -39,63% | -62,14% | 76,22 M | | | +1,06% | +5,56% | +2,98% | +45,46% | 178 Md | | | +0,69% | -1,73% | +16,65% | +23,60% | 39,08 Md | | | -2,42% | -16,68% | -1,34% | -19,35% | 39,08 Md | | | -1,43% | +2,94% | +38,89% | +100,62% | 15,71 Md | | | +0,23% | +4,74% | -31,87% | +235,14% | 10,23 Md | | | -0,29% | +18,70% | +20,70% | +51,55% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -32,02% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +109,58% | 6,75 Md | | | -0,70% | +6,42% | -9,87% | +30,63% | 5,05 Md | | | +0,02% | +3,32% | +8,89% | +31,54% | 3,54 Md | | | +4,00% | +5,72% | -28,80% | -35,60% | 3,3 Md | | | +2,87% | +2,49% | -20,27% | +38,78% | 2,8 Md | | | -0,24% | +7,75% | +16,73% | +149,52% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -8,47% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +11,94% | 2,5 Md | Moyenne | +1,52% | +5,29% | -1,55% | +41,92% | | Moyenne pondérée par Capi. | +0,72% | +2,67% | +4,79% | +41,94% | |
afc8e799abe082ff0598359604d39ce.PjVKlPzdUll1vTiouqnQg9ImvHOBh7oM7ZMUEm8MLgM.Cndy7Zq3KxYh0nvg2f2776FA9wfxtsl4nOR8TQ5Ja0tvdHr5m7UwCEP6DA Date | Cours | Volume | Volume du jour |
---|
18:05:23 |
1,95
|
200 |
7 837 |
17:53:23 |
1,95
|
200 |
7 637 |
17:35:38 |
1,95
|
400 |
7 437 |
17:35:14 |
1,95
|
488 |
7 037 |
17:34:38 |
1,95
|
100 |
6 549 |
17:34:38 |
1,95
|
500 |
6 449 |
17:34:38 |
1,95
|
500 |
5 949 |
17:30:36 |
1,95
|
257 |
5 449 |
17:30:36 |
1,95
|
243 |
5 192 |
17:30:36 |
1,95
|
500 |
4 949 |
Plus de graphiques
|