Marché Fermé -
Warsaw S.E.
17:55:55 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104
PLN
|
-3,26%
|
|
-7,96%
|
+109,68%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
103 zł
|
103 zł
|
107.5 zł
|
104 zł
|
Volume |
894 |
409 |
656 |
49 |
Variation |
-7,62%
|
0,00%
|
+4,37%
|
-3,26%
|
Ouverture |
111.50 |
102.50 |
104.00 |
106.50 |
Plus haut |
111.50 |
105.50 |
109.00 |
106.50 |
Plus bas |
98.00 |
99.00 |
99.60 |
103.00 |
Volume moy. 20 séances
465
Ratio Volume du jour
0.11
Volume moy. 20 séances PLN
48 360.00
Volume moy. 20 séances USD
12 116.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PLN)
20 406 183
Capitalisation (USD)
5 112 667
Chiffre d'affaires (PLN)
38 125 000
Chiffre d'affaires (USD)
9 552 028
Capitalisation flottante (PLN)
9 027 947
Capitalisation flottante (USD)
2 261 907
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
105.80
Moyenne mobile 20 jours
110.44
Moyenne mobile 50 jours
108.43
Moyenne mobile 100 jours
79.54
Ecart cours / (MMA5) +1,73% Ecart cours / (MMA20) +6,19% Ecart cours / (MMA50) +4,26% Ecart cours / (MMA100) -23,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,26% | -7,96% | +109,68% | +288,06% | 5,11 M | | | -1,06% | +5,20% | +21,49% | -4,03% | 152 Md | | | -0,14% | +3,02% | +11,44% | +3,28% | 85,44 Md | | | +1,75% | +5,49% | +2,86% | +3,69% | 82,74 Md | | | -0,34% | +2,40% | +5,80% | +3,56% | 79,24 Md | | | +3,80% | +8,08% | +0,37% | +10,86% | 73,89 Md | | | -0,45% | +10,30% | +83,87% | +170,51% | 67,75 Md | | | +0,73% | +3,40% | +12,79% | -0,12% | 48,29 Md | | | +0,52% | +0,61% |
-
|
-
| 45,85 Md | | | +0,44% | +3,25% | +12,91% | -5,82% | 44,48 Md | | | -0,74% | +0,70% | +4,93% | -12,23% | 37,67 Md | | | -0,39% | +1,48% | -1,11% | +2,65% | 38,1 Md | | | -0,43% | +2,24% | +7,40% | -1,72% | 33,79 Md | | | +2,57% | -2,28% | +28,06% | +63,54% | 33,82 Md | | | +0,27% | +14,64% | +142,52% | +270,42% | 32,46 Md | | | +0,85% | -0,42% | -4,07% | -4,84% | 32,13 Md | Moyenne | +0,26% | +3,13% | +29,26% | +52,52% | | Moyenne pondérée par Capi. | +0,38% | +4,41% | +21,00% | +26,98% | |
f48eeb0b86609a35474d6fd7cdd67.XKkV6hirWmzhpuWMfnOZAN8XFT3fewwctk3_1IiMwgs.JuM4m23hIyOw9NPhKjzpQbBvZ1qmSFlY1Ce3u-XYgCYLzyyYbuMqNavwig Date | Cours | Volume | Volume du jour |
---|
14:04:59 |
104
|
3 |
49 |
13:08:50 |
103
|
9 |
46 |
13:00:45 |
103,5
|
10 |
37 |
12:58:58 |
103,5
|
11 |
27 |
12:55:31 |
104,5
|
5 |
16 |
09:03:19 |
106,5
|
2 |
11 |
09:03:19 |
106,5
|
8 |
9 |
Plus de graphiques
|