Temps Différé
Japan Exchange
04:30:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 970
JPY
|
0,00%
|
|
+4,47%
|
-2,46%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
3800 ¥
|
3755 ¥
|
3775 ¥
|
3970 ¥
|
3 970
¥
|
Volume |
15 500 |
30 700 |
8 000 |
44 700 |
8 400 |
Variation |
-1,43%
|
-1,18%
|
+0,53%
|
+5,17%
|
0,00%
|
Ouverture |
3,820.00 |
3,800.00 |
3,765.00 |
3,775.00 |
3 970
|
Plus haut |
3,890.00 |
3,830.00 |
3,825.00 |
4,015.00 |
3 980
|
Plus bas |
3,765.00 |
3,695.00 |
3,760.00 |
3,720.00 |
3 920
|
Volume du jour estimé
19 242
Volume moy. 20 séances
28 367
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
112 616 990.00
Volume moy. 20 séances USD
709 824.89
Volume record 1
4 163 300
Volume record 2
1 349 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (JPY)
23 551 441 853
Capitalisation (USD)
148 444 738
Chiffre d'affaires (JPY)
3 970 000 000
Chiffre d'affaires (USD)
25 022 910
CA / Employé (JPY)
25 612 903
CA / Employé (USD)
161 438
Capitalisation flottante (JPY)
3 436 349 262
Capitalisation flottante (USD)
21 659 309
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
3 831.00
Moyenne mobile 20 jours
3 546.00
Moyenne mobile 50 jours
3 456.90
Moyenne mobile 100 jours
3 605.15
Ecart cours / (MMA5) -3,50% Ecart cours / (MMA20) -10,68% Ecart cours / (MMA50) -12,92% Ecart cours / (MMA100) -9,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,47% | -2,46% | +8,03% | 148 M | | | -2,05% | +0,37% | +30,25% | +13,67% | 467 Md | | | +1,37% | -4,27% | +34,83% | +48,55% | 279 Md | | | -0,19% | +1,46% | +17,41% | +61,54% | 151 Md | | | +0,30% | -3,12% | +8,14% | +2,71% | 93,18 Md | | | -2,11% | +2,00% | +24,66% | +5,90% | 91,61 Md | | | -0,04% | -3,68% | +60,80% | +75,64% | 60,17 Md | | | +0,62% | -3,11% | +6,84% | +25,83% | 42,94 Md | | | -0,17% | +3,28% | +17,23% | +7,23% | 35,53 Md | | | +0,29% | +4,65% | -13,02% | -14,87% | 30,96 Md | | | +0,17% | -4,79% | +11,66% | +44,06% | 28,21 Md | | | +3,00% | +10,21% | +85,25% | +177,59% | 23,01 Md | | | +0,37% | +4,17% | +13,20% | +37,38% | 18,08 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -0,83% | -1,18% | -22,84% | -20,64% | 13,49 Md | | | -1,18% | +0,23% |
-
|
-
| 12,08 Md | Moyenne | +0,36% | +0,63% | +18,93% | +35,58% | | Moyenne pondérée par Capi. | -0,66% | +0,77% | +26,73% | +31,19% | |
b70f727f559b304f72.MXNA7_Jt8-5ZZOfWODWt4Xr5JSaqc8u9Ln3FQ00wFwg.SEsMordegL4yPZ6EbmHbzDG1F1b5FIj3Ykm0Dz5iQ3BjGxCHizyYtBU8rg Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
3 970
|
100 |
8 400 |
04:18:00 |
3 980
|
100 |
8 300 |
03:54:07 |
3 980
|
200 |
8 200 |
03:52:49 |
3 970
|
400 |
8 000 |
03:52:49 |
3 970
|
300 |
7 600 |
03:52:49 |
3 970
|
300 |
7 300 |
03:52:48 |
3 970
|
200 |
7 000 |
03:52:48 |
3 965
|
600 |
6 800 |
03:52:48 |
3 960
|
100 |
6 200 |
03:50:21 |
3 940
|
400 |
6 100 |
Plus de graphiques
|