Marché Fermé -
London S.E.
17:35:11 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,5
GBX
|
-7,94%
|
|
-7,94%
|
-38,03%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15.75 p
|
15.75 p
|
15.75 p
|
14.5 p
|
Volume |
483 286 |
68 445 |
144 666 |
308 040 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-7,94%
|
Ouverture |
16.00 |
15.75 |
15.75 |
15.75 |
Plus haut |
16.50 |
15.86 |
16.00 |
15.68 |
Plus bas |
15.53 |
15.20 |
15.50 |
14.51 |
Volume du jour estimé
306 448
Volume moy. 20 séances
267 239
Ratio Volume du jour
1.15
Volume moy. 20 séances GBX
3 874 965.50
Volume moy. 20 séances USD
3 874 965.50
Volume record 1
15 333 810
Volume record 2
6 209 295
Volume record 3
5 698 445
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
12 563 948
Capitalisation (USD)
15 731 319
Capitalisation flottante (GBX)
8 053 942
Capitalisation flottante (USD)
10 084 340
Capital Moyen Quotidien Echangé
30.84%
Moyenne mobile 5 jours
15.44
Moyenne mobile 20 jours
16.20
Moyenne mobile 50 jours
19.93
Moyenne mobile 100 jours
22.89
Ecart cours / (MMA5) +6,47% Ecart cours / (MMA20) +11,69% Ecart cours / (MMA50) +37,42% Ecart cours / (MMA100) +57,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,94% | -7,94% | -38,03% | -4,92% | 15,73 M | | | +1,92% | +4,69% | +0,71% | -12,18% | 63,73 Md | | | +1,32% | +5,07% | +11,54% | +15,42% | 54,81 Md | | | +0,52% | +1,96% | +6,52% | +12,65% | 26,27 Md | | | +1,71% | +4,28% | +22,44% | +32,75% | 24,84 Md | | | -0,80% | -2,19% | +24,65% | +64,25% | 9,36 Md | | | +0,71% | +4,29% | +24,85% | +23,56% | 6,39 Md | | | +0,86% | +4,06% | +1,20% | -0,51% | 4,29 Md | | | +1,87% | +10,71% | +13,59% | +19,39% | 2,26 Md | | | -0,10% | +8,90% | +24,85% | +31,94% | 1,98 Md | | | -1,07% | +3,63% | -19,84% | +0,85% | 1,53 Md | | | 0,00% | +15,33% | +28,91% | +24,90% | 1,45 Md | | | +2,12% | -5,95% | -11,75% | +30,86% | 678 M | | | +0,85% | +1,72% | +13,46% | -58,60% | 437 M | | | -.--% | +0,06% |
-
|
-
| 421 M | | | 0,00% | +2,00% | -11,30% | -10,53% | 416 M | Moyenne | +0,12% | +3,16% | +6,12% | +11,32% | | Moyenne pondérée par Capi. | +1,29% | +4,15% | +9,50% | +10,58% | |
800e9b512223602f5c4a.M-YgaojB41SAIDWmAX2PtmNBY7al6r33-ZnNTgoz4UI.apUTBdiAzmXXTEzDYk7CxjwyOczLpfGTodGcBHIC1xAC33Ey7oOTIPlEVg Date | Cours | Volume | Volume du jour |
---|
16:20:19 |
14,5
|
13 410 |
306 448 |
15:16:58 |
14,79
|
2 274 |
293 038 |
15:00:05 |
15,3
|
1 905 |
290 764 |
14:28:31 |
14,56
|
25 000 |
288 859 |
14:28:15 |
14,56
|
25 000 |
263 859 |
13:17:04 |
14,55
|
22 940 |
238 859 |
12:43:59 |
14,7
|
20 000 |
215 919 |
12:43:33 |
14,66
|
20 000 |
195 919 |
12:43:02 |
14,55
|
30 000 |
175 919 |
Plus de graphiques
|