Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,89
USD
|
-0,85%
|
|
+3,53%
|
+10,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
94.22 $
|
95.98 $
|
96.71 $
|
95.89 $
|
Volume |
1 436 787 |
2 167 702 |
2 094 887 |
1 723 247 |
Variation |
+0,48%
|
+1,87%
|
+0,76%
|
-0,85%
|
Ouverture |
93.72 |
93.71 |
95.30 |
96.70 |
Plus haut |
95.11 |
96.09 |
97.25 |
96.70 |
Plus bas |
93.16 |
93.41 |
95.08 |
95.64 |
Volume du jour estimé
1 723 247
Volume moy. 20 séances
1 770 887
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
169 810 354.43
Volume record 1
62 518 208
Volume record 2
37 058 400
Volume record 3
32 337 204
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
18 778 490 712
Chiffre d'affaires (USD)
14 692 200 000
CA / Employé (USD)
193 573
Capitalisation flottante (USD)
18 578 262 036
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
95.32
Moyenne mobile 20 jours
93.50
Moyenne mobile 50 jours
92.01
Moyenne mobile 100 jours
89.56
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -2,49% Ecart cours / (MMA50) -4,05% Ecart cours / (MMA100) -6,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | +3,53% | +10,84% | +5,91% | 18,78 Md | | | +1,75% | +4,71% | +24,29% | +38,57% | 27,88 Md | | | -2,00% | -1,44% | +8,39% | +10,13% | 13,65 Md | | | +0,99% | +2,44% | -3,58% | -13,90% | 11,88 Md | | | +2,01% | +4,93% | +7,89% | -15,11% | 10,86 Md | | | +0,57% | +3,22% | +7,47% | -2,20% | 4,45 Md | | | +0,45% | -0,89% | -12,44% | +19,22% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -7,25% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -12,65% | 3,31 Md | | | +3,79% | +7,08% | -7,34% | -9,03% | 2,97 Md | | | +1,28% | +3,42% | +11,89% | +29,22% | 2,93 Md | | | -0,63% | +2,54% | +43,44% | +18,83% | 2,04 Md | | | +6,11% | +13,01% | -8,33% | +58,65% | 1,91 Md | | | +1,22% | +0,70% | +7,29% | +21,73% | 1,74 Md | | | +2,32% | +6,37% | -32,66% | -37,04% | 1,55 Md | | | -0,88% | +4,16% | +24,59% | +285,47% | 1,46 Md | Moyenne | +1,43% | +3,82% | +8,31% | +24,41% | | Moyenne pondérée par Capi. | +0,85% | +3,30% | +11,39% | +14,20% | |
b4c5ddf4f.yC19erQ2_8c6REnboE210iLVZfH6zoO--H-mWkjeS-o.h3cQStlih5RwK3qE1QLEt0qGXLOW9tfJmjPVEACLA5uSXTE-hwKw9EMgGA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
95,89
|
323 067 |
1 305 535 |
21:59:59 |
95,89
|
100 |
982 468 |
21:59:59 |
95,89
|
100 |
982 368 |
21:59:59 |
95,89
|
100 |
982 268 |
21:59:59 |
95,89
|
100 |
982 168 |
21:59:59 |
95,89
|
200 |
982 068 |
21:59:59 |
95,9
|
100 |
981 868 |
21:59:59 |
95,9
|
200 |
981 768 |
21:59:59 |
95,9
|
300 |
981 568 |
21:59:59 |
95,9
|
100 |
981 268 |
Plus de graphiques
|