Cours en clôture
Philippines S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,219
PHP
|
+14,66%
|
|
+4,78%
|
-20,36%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.209 ₱
|
0.195 ₱
|
0.195 ₱
|
0.191 ₱
|
0.219 ₱
|
Volume |
0 |
120 000 |
0 |
10 000 |
10 000 |
Variation |
-.--%
|
-6,70%
|
-.--%
|
-2,05%
|
+14,66%
|
Ouverture |
0.21 |
0.19 |
0.20 |
0.19 |
0.22 |
Plus haut |
0.21 |
0.20 |
0.20 |
0.19 |
0.22 |
Plus bas |
0.21 |
0.19 |
0.20 |
0.19 |
0.22 |
Volume moy. 20 séances
978 000
Volume moy. 20 séances PHP
214 182.00
Volume moy. 20 séances USD
3 658.01
Volume record 1
86 970 000
Volume record 2
76 923 000
Volume record 3
67 438 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
229 978 219
Capitalisation (USD)
3 927 798
Chiffre d'affaires (PHP)
17 478 200
Chiffre d'affaires (USD)
298 510
Capitalisation flottante (PHP)
190 795 754
Capitalisation flottante (USD)
3 258 601
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -8,68% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) +5,02% Ecart cours / (MMA100) +5,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,66% | +4,78% | -20,36% | -18,89% | 3,93 M | | | -1,00% | -2,99% | -11,66% | -27,71% | 26,36 Md | | | +2,82% | -4,42% | +4,29% | -7,30% | 25,9 Md | | | +1,87% | +3,49% | +27,31% | +56,26% | 25,67 Md | | | +3,35% | +0,05% | +16,04% | +72,29% | 24,19 Md | | | +0,66% | +4,01% | +36,75% | +58,06% | 20,37 Md | | | +3,39% | -3,91% | +10,76% | -9,18% | 20,63 Md | | | 0,00% | -0,52% | -3,41% | +26,03% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -24,74% | 16,74 Md | | | +2,22% | +4,36% | +37,58% | +153,12% | 16,42 Md | | | +2,88% | -1,19% | +3,95% | +0,60% | 15,04 Md | | | +1,28% | +1,82% | +18,41% | +36,47% | 14,78 Md | | | +1,62% | -8,06% | -20,03% | -28,99% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,96% | 13,29 Md | | | +1,05% | 0,00% | -7,35% | +26,09% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -26,11% | 12,07 Md | Moyenne | +2,39% | -1,48% | +4,92% | +16,75% | | Moyenne pondérée par Capi. | +1,59% | -1,92% | +7,98% | +20,88% | |
Plus de graphiques
|