Marché Fermé -
Bombay S.E.
12:00:51 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
109
INR
|
+0,23%
|
|
-16,40%
|
-28,21%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
112.75 ₹
|
110.15 ₹
|
108.8 ₹
|
109.05 ₹
|
Volume |
46 946 |
68 328 |
34 253 |
65 483 |
Variation |
-4,73%
|
-2,31%
|
-1,23%
|
+0,23%
|
Ouverture |
118.05 |
109.50 |
112.35 |
108.90 |
Plus haut |
120.00 |
112.95 |
112.35 |
110.95 |
Plus bas |
108.85 |
108.90 |
106.50 |
106.50 |
Volume du jour estimé
65 483
Volume moy. 20 séances
41 570
Ratio Volume du jour
1.58
Volume moy. 20 séances INR
4 533 208.50
Volume moy. 20 séances USD
54 348.64
Volume record 1
6 521 300
Volume record 2
3 927 850
Volume record 3
3 252 975
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
10 490 820 836
Capitalisation (USD)
125 774 451
Chiffre d'affaires (INR)
7 992 079 000
Chiffre d'affaires (USD)
95 817 035
CA / Employé (INR)
18 500 183
CA / Employé (USD)
221 799
Capitalisation flottante (INR)
2 890 573 067
Capitalisation flottante (USD)
34 655 080
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
114.09
Moyenne mobile 20 jours
127.51
Moyenne mobile 50 jours
131.56
Moyenne mobile 100 jours
133.69
Ecart cours / (MMA5) +4,62% Ecart cours / (MMA20) +16,92% Ecart cours / (MMA50) +20,64% Ecart cours / (MMA100) +22,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -16,40% | -28,21% | +162,08% | 126 M | | | -0,04% | -0,17% | +0,66% | +6,45% | 70,83 Md | | | +0,89% | +2,27% | +3,98% | +65,92% | 59,98 Md | | | -1,37% | -0,22% | +27,87% | +52,31% | 40,95 Md | | | -0,35% | -2,76% | +17,05% | -5,54% | 32,47 Md | | | -0,17% | -1,25% | +9,81% | +24,78% | 28,85 Md | | | -0,45% | -3,52% | +15,85% | -16,39% | 21,05 Md | | | -1,75% | -0,37% | +80,41% | +127,26% | 18,59 Md | | | +1,34% | -0,97% | +10,37% | +18,57% | 18,46 Md | | | +0,64% | -0,63% | +35,06% | +0,64% | 17,02 Md | | | -0,12% | -2,27% | +13,40% | -17,50% | 15,15 Md | | | +0,87% | +1,69% | +5,51% | +19,32% | 14,51 Md | | | -0,93% | -0,19% | +9,41% | -20,97% | 12,84 Md | | | +1,01% | +1,01% | +29,78% | +32,05% | 11,96 Md | | | -2,35% | -0,99% | +59,16% | +116,29% | 11,94 Md | | | +1,72% | -2,14% | -5,51% | +13,71% | 11,69 Md | Moyenne | -0,05% | -1,61% | +17,79% | +36,19% | | Moyenne pondérée par Capi. | -0,07% | -0,33% | +16,25% | +28,88% | |
cf0b16fd0a8eb59ec7e7ab7.9qHjcNGaUzWJTFxZdQxZ41_k2zo4P-XLzzwVX8rj1uA.kfnUHL3KYUz-GB08LU0VpzzUvm11Er2xu0xdNLyLv7jD04klt9Bneu16CQ Date | Cours | Volume | Volume du jour |
---|
11:59:52 |
110
|
200 |
65 253 |
11:59:08 |
109
|
224 |
65 053 |
11:58:17 |
109,4
|
10 |
64 829 |
11:57:33 |
109,9
|
5 |
64 819 |
11:57:18 |
109,9
|
50 |
64 814 |
11:57:01 |
109,4
|
154 |
64 764 |
11:55:18 |
109
|
656 |
64 610 |
11:54:15 |
109,1
|
15 |
63 954 |
11:54:11 |
109,1
|
1 |
63 939 |
Plus de graphiques
|