Cours en clôture
Mexican S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,3
MXN
|
-1,30%
|
|
-6,56%
|
0,00%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
45.08 $
|
44 $
|
43.96 $
|
43.87 $
|
43.3 $
|
Volume |
50 997 |
150 009 |
372 571 |
327 988 |
139 818 |
Variation |
-2,72%
|
-2,40%
|
-0,09%
|
-0,20%
|
-1,30%
|
Ouverture |
45.85 |
45.00 |
44.00 |
43.80 |
43.45 |
Plus haut |
46.02 |
45.37 |
44.20 |
44.78 |
43.45 |
Plus bas |
45.00 |
43.01 |
43.80 |
43.50 |
42.02 |
Volume moy. 20 séances
223 498
Volume moy. 20 séances MXN
9 677 463.40
Volume moy. 20 séances USD
523 579.80
Volume record 1
6 512 873
Volume record 2
6 445 430
Volume record 3
5 225 465
Rotation capital moyenne
0.00
Capitalisation (MXN)
5 183 932 185
Capitalisation (USD)
280 466 283
Moyenne mobile 5 jours
44.04
Moyenne mobile 20 jours
43.72
Moyenne mobile 50 jours
38.65
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) +0,97% Ecart cours / (MMA50) -10,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -6,56% |
-
|
-
| 280 M | | | -1,33% | -1,63% | -19,87% | -30,95% | 2,74 Md | | | -3,40% | -1,69% | -9,75% | +6,15% | 1,9 Md | | | -1,61% | +2,33% | +41,94% | +32,89% | 1,38 Md | | | +1,61% | +1,96% | +10,20% | -11,71% | 1,01 Md | | | -2,98% | -6,71% | -34,45% | -45,34% | 962 M | | | -0,83% | -1,65% | -11,19% | -26,99% | 851 M | | | +1,61% | -0,09% | +26,88% | -7,43% | 823 M | | | -2,89% | -10,75% | 0,00% | -4,34% | 764 M | | | +0,54% | +4,35% | +17,47% |
-
| 733 M | | | +0,61% | +1,66% | -12,16% | -25,94% | 685 M | | | +1,25% | -0,78% | +10,26% | -20,85% | 676 M | | | +1,00% | -4,40% | -0,49% | +16,00% | 663 M | | | -0,93% | +0,77% | -42,88% | -49,03% | 581 M | | | -2,56% | -2,56% | -17,03% | +33,80% | 577 M | | | +0,62% | -2,11% | +25,24% | -10,10% | 496 M | Moyenne | -0,66% | -1,65% | -1,06% | -10,27% | | Moyenne pondérée par Capi. | -0,99% | -1,14% | -2,46% | -10,68% | |
Plus de graphiques
|