Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 609
INR
|
-0,25%
|
|
-5,90%
|
+19,49%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1675.35 ₹
|
1634.5 ₹
|
1641.8 ₹
|
1613.35 ₹
|
1 609
₹
|
Volume |
477 030 |
474 479 |
389 380 |
366 882 |
344 871 |
Variation |
-2,03%
|
-2,44%
|
+0,45%
|
-1,73%
|
-0,25%
|
Ouverture |
1,718.00 |
1,682.45 |
1,634.50 |
1,642.00 |
1 620
|
Plus haut |
1,718.90 |
1,688.80 |
1,663.10 |
1,655.00 |
1 639
|
Plus bas |
1,657.10 |
1,625.00 |
1,623.10 |
1,605.00 |
1 591
|
Volume du jour estimé
344 871
Volume moy. 20 séances
728 210
Ratio Volume du jour
0.47
Volume moy. 20 séances INR
1 171 871 942.50
Volume moy. 20 séances USD
14 036 682.13
Volume record 1
22 548 170
Volume record 2
17 015 930
Volume record 3
16 504 590
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
132 513 079 730
Capitalisation (USD)
1 587 241 669
Chiffre d'affaires (INR)
11 541 354 000
Chiffre d'affaires (USD)
138 242 338
CA / Employé (INR)
30 371 984
CA / Employé (USD)
363 796
Capitalisation flottante (INR)
64 399 958 364
Capitalisation flottante (USD)
771 382 701
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
1 655.02
Moyenne mobile 20 jours
1 759.24
Moyenne mobile 50 jours
1 832.66
Moyenne mobile 100 jours
1 711.00
Ecart cours / (MMA5) +2,84% Ecart cours / (MMA20) +9,32% Ecart cours / (MMA50) +13,88% Ecart cours / (MMA100) +6,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -5,90% | +19,49% | +139,92% | 1,59 Md | | | +2,19% | +5,80% | +10,59% | +25,99% | 155 Md | | | +1,26% | +7,56% | +27,98% | +49,56% | 138 Md | | | +0,38% | +4,82% | +39,50% | +98,65% | 133 Md | | | +0,47% | +9,27% | +19,61% | +41,15% | 66,08 Md | | | +0,56% | +2,62% | +3,66% | +18,14% | 39,33 Md | | | -0,92% | +5,80% | +104,87% | +543,56% | 36,66 Md | | | +0,08% | +0,46% | +5,53% | -1,02% | 31,81 Md | | | +0,70% | -1,06% | -12,67% | +0,39% | 30,84 Md | | | +3,03% | +8,61% | +10,04% | +21,71% | 28,31 Md | | | -1,24% | +3,07% | +1,75% | +4,93% | 25,88 Md | | | +2,82% | -1,41% | +25,58% | +2,92% | 25,68 Md | | | -2,39% | +3,62% | -18,75% | -9,21% | 24,25 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,59 Md | | | -0,08% | +7,95% | +24,68% | +50,67% | 21,97 Md | | | +2,55% | +7,54% | +34,36% | +28,57% | 15,47 Md | Moyenne | +0,54% | +3,62% | +18,52% | +64,08% | | Moyenne pondérée par Capi. | +0,88% | +4,93% | +21,90% | +62,58% | |
01a289ceff6e5.TDsEQexU-jAnd2G3MvVPPmgRQpGk_Oy9U_VfjwyTFzc.BGJwcaM-qGFPE1jTS4YZbVh2Ad_ni4HpAcAM_mnLU18YC3Eymw6eVW0SBg Date | Cours | Volume | Volume du jour |
---|
12:11:10 |
1 609
|
50 |
344 871 |
12:00:03 |
1 615
|
13 |
344 821 |
11:59:57 |
1 615
|
342 |
344 808 |
11:59:50 |
1 615
|
2 231 |
344 466 |
11:59:43 |
1 615
|
147 |
342 235 |
11:59:36 |
1 615
|
67 |
342 088 |
11:59:29 |
1 615
|
37 |
342 021 |
11:59:22 |
1 615
|
112 |
341 984 |
Plus de graphiques
|