Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,57
USD
|
+1,46%
|
|
+1,46%
|
-5,63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
14.2 $
|
14.25 $
|
14.36 $
|
14.57 $
|
Volume |
180 519 |
191 390 |
186 720 |
317 802 |
Variation |
-0,35%
|
+0,35%
|
+0,77%
|
+1,46%
|
Ouverture |
14.26 |
14.18 |
14.29 |
14.38 |
Plus haut |
14.38 |
14.35 |
14.49 |
14.65 |
Plus bas |
14.18 |
13.27 |
14.28 |
14.35 |
Volume du jour estimé
317 802
Volume moy. 20 séances
195 250
Ratio Volume du jour
1.63
Volume moy. 20 séances USD
2 844 792.50
Volume record 1
3 125 620
Volume record 2
2 567 694
Volume record 3
2 109 559
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
653 400 814
Chiffre d'affaires (USD)
251 931 000
CA / Employé (USD)
302 076
Capitalisation flottante (USD)
621 890 435
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
14.33
Moyenne mobile 20 jours
14.01
Moyenne mobile 50 jours
13.70
Moyenne mobile 100 jours
14.12
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -3,84% Ecart cours / (MMA50) -5,94% Ecart cours / (MMA100) -3,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,46% | +1,46% | -5,63% | +28,14% | 653 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 Md | Moyenne | +1,15% | +2,09% | +2,02% | +8,30% | | Moyenne pondérée par Capi. | +1,91% | +3,88% | +8,72% | +9,74% | |
5ed0a4c47b12ac230ea96768374730.vfW5irRIu1kiqtlFzW6EQK0VoD_yr_62tes-1B3S4r8.jLKAzuwyjDZq5YgdgzndBelZmUmB64nahqkLoFuz2u3Uhuu8-CWCMU_T6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,57
|
63 669 |
254 101 |
21:59:59 |
14,58
|
100 |
190 432 |
21:59:55 |
14,58
|
100 |
190 332 |
21:59:55 |
14,58
|
100 |
190 232 |
21:59:55 |
14,58
|
100 |
190 132 |
21:59:55 |
14,58
|
100 |
190 032 |
21:59:52 |
14,57
|
100 |
189 932 |
21:59:45 |
14,58
|
136 |
189 832 |
21:59:45 |
14,58
|
109 |
189 696 |
21:59:45 |
14,58
|
100 |
189 587 |
Plus de graphiques
|