Action ODFL OLD DOMINION FREIGHT LINE, INC.
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Old Dominion Freight Line, Inc.

Actions

ODFL

US6795801009

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 26/04/2024 		Pré-ouverture 14:26:50
182,4 USD -7,24% Graphique intraday de Old Dominion Freight Line, Inc. 181,4 -0,57%
14:39 OLD DOMINION FREIGHT LINE, INC. : Vertical Research révise sa recommandation à neutre ZM
26/04 OLD DOMINION FREIGHT LINE, INC. : TD Cowen reste à l'achat ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7fc09.JE7ND3KdkR-U5yEeewef1EZZtG7nDzuzCD3lgaUdcrQ.Fg2eaDvx612t1xRyVl3qrTQd-gGKRVrDPW-ixJ1wJeZ3HrdCOf_waM2zYA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
MG10MB Action Old Dominion Freight Line, Inc.
CALL
CALL 500 € 21/03/2025 4.36x 0.098 100

0,035 EUR

Morgan Stanley
MG10MA Action Old Dominion Freight Line, Inc.
CALL
CALL 450 € 21/03/2025 4.64x 0.102 100

0.047

0.038

Morgan Stanley
MG29PJ Action Old Dominion Freight Line, Inc.
CALL
CALL 320 € 21/03/2025 5.46x 0.149 100

0.055

0.046

Morgan Stanley
MG29PH Action Old Dominion Freight Line, Inc.
CALL
CALL 320 € 20/12/2024 5.79x 0.131 100

0.043

0.034

Morgan Stanley
ME6NCX Action Old Dominion Freight Line, Inc.
CALL
CALL 300 € 20/09/2024 6.81x 0.112 50

0.065

0.047

Morgan Stanley
ME6NCW Action Old Dominion Freight Line, Inc.
CALL
CALL 300 € 20/12/2024 6.04x 0.144 50

0.09

0.072

Morgan Stanley
MG29PF Action Old Dominion Freight Line, Inc.
CALL
CALL 280 € 21/03/2025 5.51x 0.202 100

0.068

0.059

Morgan Stanley
MG29PG Action Old Dominion Freight Line, Inc.
CALL
CALL 280 € 20/12/2024 6.21x 0.166 100

0.05

0.041

Morgan Stanley
ME8F8W Action Old Dominion Freight Line, Inc.
CALL
CALL 275 € 20/09/2024 7.31x 0.131 50

0.07

0.052

Morgan Stanley
ME8F8V Action Old Dominion Freight Line, Inc.
CALL
CALL 275 € 20/12/2024 6.26x 0.173 50

0.103

0.085

Morgan Stanley
MG29PE Action Old Dominion Freight Line, Inc.
CALL
CALL 270 € 20/12/2024 6.26x 0.182 100

0.054

0.045

Morgan Stanley
MG29PD Action Old Dominion Freight Line, Inc.
CALL
CALL 270 € 21/03/2025 5.43x 0.225 100

0.075

0.066

Morgan Stanley
MG29PC Action Old Dominion Freight Line, Inc.
CALL
CALL 260 € 21/03/2025 5.32x 0.252 100

0.085

0.076

Morgan Stanley
MG29PB Action Old Dominion Freight Line, Inc.
CALL
CALL 260 € 20/12/2024 6.29x 0.201 100

0.059

0.05

Morgan Stanley
ME6NCU Action Old Dominion Freight Line, Inc.
CALL
CALL 250 € 20/12/2024 6.2x 0.23 50

0.135

0.117

Morgan Stanley
ME6NCV Action Old Dominion Freight Line, Inc.
CALL
CALL 250 € 20/09/2024 7.73x 0.168 50

0.083

0.065

Morgan Stanley
MG29P9 Action Old Dominion Freight Line, Inc.
CALL
CALL 250 € 21/03/2025 5.17x 0.284 100

0.098

0.089

Morgan Stanley
MG29PA Action Old Dominion Freight Line, Inc.
CALL
CALL 250 € 20/12/2024 6.18x 0.23 100

0.067

0.058

Morgan Stanley
MG29P8 Action Old Dominion Freight Line, Inc.
CALL
CALL 250 € 20/09/2024 7.69x 0.169 100

0.042

0.033

Morgan Stanley
MG29P6 Action Old Dominion Freight Line, Inc.
CALL
CALL 240 € 21/03/2025 4.99x 0.321 100

0.114

0.105

Morgan Stanley
MG29P5 Action Old Dominion Freight Line, Inc.
CALL
CALL 240 € 20/12/2024 6.04x 0.265 100

0.079

0.07

Morgan Stanley
MG29P7 Action Old Dominion Freight Line, Inc.
CALL
CALL 240 € 20/09/2024 7.77x 0.194 100

0.047

0.038

Morgan Stanley
ME6NCT Action Old Dominion Freight Line, Inc.
CALL
CALL 237,5 € 20/12/2024 5.97x 0.275 50

0.166

0.148

Morgan Stanley
ME6NCS Action Old Dominion Freight Line, Inc.
CALL
CALL 237,5 € 20/09/2024 7.79x 0.201 50

0.097

0.079

Morgan Stanley
MG29P2 Action Old Dominion Freight Line, Inc.
CALL
CALL 230 € 21/03/2025 4.78x 0.364 100

0.133

0.124

Morgan Stanley
MG29P4 Action Old Dominion Freight Line, Inc.
CALL
CALL 230 € 20/09/2024 7.72x 0.229 100

0.055

0.046

Morgan Stanley
MG29P3 Action Old Dominion Freight Line, Inc.
CALL
CALL 230 € 20/12/2024 5.8x 0.308 100

0.095

0.086

Morgan Stanley
ME6NCP Action Old Dominion Freight Line, Inc.
CALL
CALL 225 € 21/06/2024 11.32x 0.153 50

0.055

0.037

Morgan Stanley
ME6NCR Action Old Dominion Freight Line, Inc.
CALL
CALL 225 € 20/09/2024 7.61x 0.253 50

0.122

0.104

Morgan Stanley
ME6NCQ Action Old Dominion Freight Line, Inc.
CALL
CALL 225 € 20/12/2024 5.64x 0.333 50

0.21

0.192

Morgan Stanley
Citi KJ2KA0 Action Old Dominion Freight Line, Inc.
CALL
CALL 220 € 19/12/2024 0 5

2,15 EUR

Citi
MG29NZ Action Old Dominion Freight Line, Inc.
CALL
CALL 220 € 21/03/2025 4.57x 0.409 100

0.157

0.148

Morgan Stanley
MG29P1 Action Old Dominion Freight Line, Inc.
CALL
CALL 220 € 20/12/2024 5.49x 0.36 100

0.116

0.107

Morgan Stanley
MG29P0 Action Old Dominion Freight Line, Inc.
CALL
CALL 220 € 20/09/2024 7.47x 0.279 100

0.068

0.059

Morgan Stanley
ME6NCL Action Old Dominion Freight Line, Inc.
CALL
CALL 212,5 € 21/06/2024 11.88x 0.202 50

0.067

0.049

Morgan Stanley
ME6NCN Action Old Dominion Freight Line, Inc.
CALL
CALL 212,5 € 20/12/2024 5.26x 0.402 50

0.27

0.25

Morgan Stanley
ME6NCM Action Old Dominion Freight Line, Inc.
CALL
CALL 212,5 € 20/09/2024 7.15x 0.326 50

0.164

0.146

Morgan Stanley
Citi KJ2K4Y Action Old Dominion Freight Line, Inc.
CALL
CALL 210 € 19/12/2024 0 5

2,71 EUR

Citi
MG29NY Action Old Dominion Freight Line, Inc.
CALL
CALL 210 € 20/09/2024 7.01x 0.344 100

0.088

0.079

Morgan Stanley
MG29NW Action Old Dominion Freight Line, Inc.
CALL
CALL 210 € 20/12/2024 5.16x 0.417 100

0.142

0.133

Morgan Stanley
  1. Bourse
  2. Actions
  3. Action ODFL
  4. Dérivés Old Dominion Freight Line, Inc.
  5. Warrants