|
Marché Fermé -
Nasdaq
22:00:00 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 179,37 USD | -0,62% |
|
+1,42% | +14,39% |
| 05/10 | Old Dominion Freight Line, Inc. : JPMorgan Chase maintient son opinion neutre | ZM |
| 02/10 | Old Dominion Freight Line, Inc. : Summer Streets n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.89x | 0.452 | 10 | 0.99 / 1.1 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.27x | 0.194 | 10 | 0.37 / 0.48 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.66x | 0.25 | 10 | 0.47 / 0.57 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.65x | 0.298 | 10 | 0.57 / 0.67 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.18x | 0.551 | 10 | 1.37 / 1.47 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.47x | 0.218 | 10 | 0.41 / 0.52 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.37x | 0.366 | 10 | 0.74 / 0.84 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.72x | 0.166 | 10 | 0.34 / 0.45 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.76x | -0.205 | 10 | 0.51 / 0.62 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.23x | 0.15 | 10 | 0.33 / 0.44 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.92x | 0.18 | 10 | 0.36 / 0.47 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.88x | 0.138 | 10 | 0.32 / 0.43 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.34x | 0.648 | 10 | 1.88 / 1.99 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.85x | 0.794 | 10 | 3.23 / 3.35 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.57x | 0.732 | 10 | 2.5 / 2.62 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 14.2x | 0.509 | 10 | 0.52 / 0.6 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 5.54x | -0.087 | 10 | 0.001 / 0.5 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 9.73x | -0.092 | 10 | 0.002 / 0.3 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.03x | 0.703 | 10 | 3.62 / 3.76 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.44x | 0.396 | 10 | 1.36 / 1.48 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 3.04x | -0.248 | 10 | 1.24 / 1.36 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.3x | 0.653 | 10 | 3.09 / 3.22 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.65x | 0.323 | 10 | 1.05 / 1.16 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.55x | 0.6 | 10 | 2.63 / 2.75 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.81x | 0.545 | 10 | 2.22 / 2.33 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.04x | 0.492 | 10 | 1.88 / 2 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.26x | 0.441 | 10 | 1.59 / 1.71 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.79x | 0.749 | 10 | 4.21 / 4.36 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.28x | 0.837 | 10 | 4.02 / 4.14 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.54x | 0.789 | 10 | 4.88 / 5.02 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.82x | 0.867 | 10 | 4.85 / 4.97 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.31x | 0.822 | 10 | 5.61 / 5.74 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.28x | -0.106 | 10 | 0.65 / 0.83 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.33x | 0.71 | 10 | 4.67 / 5.05 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.85x | 0.564 | 10 | 2.96 / 3.34 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.46x | 0.674 | 10 | 4.18 / 4.55 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.73x | 0.601 | 10 | 3.32 / 3.69 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.89x | -0.256 | 10 | 2 / 2.32 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.07x | 0.494 | 10 | 2.37 / 2.76 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.59x | 0.638 | 10 | 3.72 / 4.09 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
