|
Marché Fermé -
Nasdaq
22:00:00 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 177,46 USD | +0,34% |
|
+0,08% | +13,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.72x | 0.44 | 10 | 0.98 / 1.07 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.03x | 0.196 | 10 | 0.39 / 0.48 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.48x | 0.246 | 10 | 0.47 / 0.56 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.48x | 0.292 | 10 | 0.56 / 0.66 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.02x | 0.536 | 10 | 1.34 / 1.42 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.24x | 0.218 | 10 | 0.42 / 0.51 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.24x | 0.356 | 10 | 0.72 / 0.82 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.55x | 0.168 | 10 | 0.35 / 0.45 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.57x | -0.217 | 10 | 0.57 / 0.65 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.12x | 0.151 | 10 | 0.34 / 0.43 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.81x | 0.179 | 10 | 0.36 / 0.46 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.78x | 0.139 | 10 | 0.33 / 0.42 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.23x | 0.63 | 10 | 1.83 / 1.92 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.84x | 0.778 | 10 | 3.13 / 3.21 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.51x | 0.714 | 10 | 2.43 / 2.52 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 12.27x | 0.479 | 10 | 0.57 / 0.65 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 6.96x | -0.067 | 10 | 0.001 / 0.3 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 9.66x | -0.099 | 10 | 0.01 / 0.31 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.03x | 0.695 | 10 | 3.54 / 3.64 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.41x | 0.39 | 10 | 1.32 / 1.44 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 2.98x | -0.256 | 10 | 1.3 / 1.39 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.28x | 0.644 | 10 | 3.02 / 3.12 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.6x | 0.319 | 10 | 1.04 / 1.13 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.54x | 0.591 | 10 | 2.56 / 2.66 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.79x | 0.537 | 10 | 2.16 / 2.27 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.03x | 0.484 | 10 | 1.81 / 1.93 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.24x | 0.434 | 10 | 1.54 / 1.66 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.77x | 0.741 | 10 | 4.13 / 4.23 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.29x | 0.826 | 10 | 3.88 / 3.97 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.53x | 0.781 | 10 | 4.78 / 4.87 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.84x | 0.859 | 10 | 4.69 / 4.78 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.31x | 0.815 | 10 | 5.48 / 5.56 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.31x | -0.108 | 10 | 0.65 / 0.81 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.31x | 0.705 | 10 | 4.62 / 4.91 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.84x | 0.559 | 10 | 2.9 / 3.25 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.45x | 0.67 | 10 | 4.13 / 4.43 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.71x | 0.596 | 10 | 3.27 / 3.6 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.86x | -0.261 | 10 | 2.07 / 2.33 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.06x | 0.49 | 10 | 2.33 / 2.68 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.58x | 0.633 | 10 | 3.68 / 3.99 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















