|
Marché Fermé -
Nasdaq
22:00:00 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 177,72 USD | +0,23% |
|
+1,93% | +13,34% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.63x | 0.446 | 10 | 1.02 / 1.08 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.01x | 0.198 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.37x | 0.252 | 10 | 0.49 / 0.57 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.35x | 0.299 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.02x | 0.539 | 10 | 1.36 / 1.43 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.27x | 0.219 | 10 | 0.43 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.12x | 0.363 | 10 | 0.76 / 0.83 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.57x | 0.168 | 10 | 0.36 / 0.43 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.3x | -0.221 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.1x | 0.152 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.83x | 0.179 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.76x | 0.14 | 10 | 0.34 / 0.41 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.3x | 0.635 | 10 | 1.84 / 1.9 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.97x | 0.791 | 10 | 3.08 / 3.16 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.64x | 0.722 | 10 | 2.4 / 2.48 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 11.14x | 0.492 | 10 | 0.65 / 0.73 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 6.9x | -0.067 | 10 | 0.004 / 0.3 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 10.53x | -0.087 | 10 | 0.028 / 0.23 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.08x | 0.697 | 10 | 3.48 / 3.59 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.4x | 0.392 | 10 | 1.34 / 1.43 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 2.89x | -0.256 | 10 | 1.34 / 1.42 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.33x | 0.646 | 10 | 2.98 / 3.08 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.6x | 0.321 | 10 | 1.05 / 1.12 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.58x | 0.592 | 10 | 2.53 / 2.63 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.83x | 0.538 | 10 | 2.14 / 2.24 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.07x | 0.484 | 10 | 1.81 / 1.91 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.26x | 0.435 | 10 | 1.54 / 1.64 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.83x | 0.745 | 10 | 4.05 / 4.17 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.4x | 0.84 | 10 | 3.82 / 3.91 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.59x | 0.786 | 10 | 4.69 / 4.8 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.93x | 0.874 | 10 | 4.62 / 4.71 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.36x | 0.821 | 10 | 5.38 / 5.49 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.27x | -0.108 | 10 | 0.67 / 0.81 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.34x | 0.706 | 10 | 4.56 / 4.84 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.86x | 0.559 | 10 | 2.89 / 3.2 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.48x | 0.67 | 10 | 4.07 / 4.36 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.74x | 0.596 | 10 | 3.25 / 3.55 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.81x | -0.26 | 10 | 2.15 / 2.34 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.06x | 0.491 | 10 | 2.36 / 2.65 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.61x | 0.633 | 10 | 3.64 / 3.93 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















