|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 175,36 USD | +1,36% |
|
-3,60% | +11,84% |
| 21/09 | Old Dominion Freight Line annonce une hausse tarifaire générale de 4,9% | MT |
| 10/09 | Old Dominion Freight Line, Inc. : Bernstein n'est plus positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.62x | 0.427 | 10 | 0.94 / 1.04 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.96x | 0.191 | 10 | 0.37 / 0.47 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.33x | 0.242 | 10 | 0.46 / 0.57 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.26x | 0.287 | 10 | 0.55 / 0.66 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.06x | 0.518 | 10 | 1.26 / 1.36 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.19x | 0.212 | 10 | 0.4 / 0.51 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.08x | 0.347 | 10 | 0.71 / 0.81 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.51x | 0.164 | 10 | 0.35 / 0.44 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.39x | -0.231 | 10 | 0.6 / 0.7 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.06x | 0.149 | 10 | 0.33 / 0.42 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.69x | 0.177 | 10 | 0.35 / 0.45 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.73x | 0.137 | 10 | 0.32 / 0.41 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.33x | 0.613 | 10 | 1.7 / 1.81 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.94x | 0.769 | 10 | 2.93 / 3.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.62x | 0.7 | 10 | 2.27 / 2.38 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 0 | 10 | 0.61 / 0.71 | ||||
PUT
| PUT | 120,00 € | 16/10/2026 | 0 | 10 | 0.005 / 0.31 | ||||
PUT
| PUT | 140,00 € | 16/10/2026 | 0 | 10 | 0.037 / 0.34 | ||||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.05x | 0.686 | 10 | 3.39 / 3.48 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.39x | 0.383 | 10 | 1.27 / 1.4 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 2.91x | -0.265 | 10 | 1.34 / 1.43 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.31x | 0.635 | 10 | 2.89 / 2.98 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.53x | 0.317 | 10 | 1.02 / 1.12 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.57x | 0.581 | 10 | 2.44 / 2.54 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.82x | 0.527 | 10 | 2.05 / 2.17 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.04x | 0.475 | 10 | 1.73 / 1.86 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.25x | 0.425 | 10 | 1.47 / 1.61 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.81x | 0.733 | 10 | 3.95 / 4.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.38x | 0.821 | 10 | 3.66 / 3.77 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.56x | 0.775 | 10 | 4.57 / 4.66 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.91x | 0.857 | 10 | 4.45 / 4.56 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.34x | 0.811 | 10 | 5.24 / 5.33 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.37x | -0.109 | 10 | 0.66 / 0.76 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.32x | 0.698 | 10 | 4.47 / 4.74 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.85x | 0.552 | 10 | 2.78 / 3.15 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.46x | 0.663 | 10 | 3.98 / 4.27 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.73x | 0.588 | 10 | 3.13 / 3.48 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.83x | -0.267 | 10 | 2.11 / 2.38 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.06x | 0.484 | 10 | 2.25 / 2.62 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.6x | 0.626 | 10 | 3.53 / 3.85 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















