|
Temps réel estimé
Cboe BZX
20:33:51 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 174,66 USD | -1,72% |
|
+0,19% | +11,88% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.74x | 0.424 | 10 | 0.95 / 1.01 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.93x | 0.191 | 10 | 0.39 / 0.46 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.37x | 0.239 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.39x | 0.285 | 10 | 0.56 / 0.63 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.09x | 0.517 | 10 | 1.28 / 1.34 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.2x | 0.21 | 10 | 0.42 / 0.48 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.18x | 0.344 | 10 | 0.71 / 0.78 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.45x | 0.165 | 10 | 0.36 / 0.43 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.45x | -0.232 | 10 | 0.61 / 0.68 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.01x | 0.15 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.7x | 0.176 | 10 | 0.37 / 0.44 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.69x | 0.138 | 10 | 0.34 / 0.41 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.41x | 0.613 | 10 | 1.74 / 1.8 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4x | 0.772 | 10 | 2.96 / 3.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.66x | 0.698 | 10 | 2.3 / 2.38 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 12.07x | 0.449 | 10 | 0.58 / 0.59 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 13.53x | -0.019 | 10 | 0.004 / 0.034 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 17.21x | -0.041 | 10 | 0.026 / 0.046 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.09x | 0.686 | 10 | 3.38 / 3.5 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.44x | 0.379 | 10 | 1.26 / 1.38 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 2.92x | -0.265 | 10 | 1.36 / 1.42 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.37x | 0.634 | 10 | 2.86 / 2.99 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.61x | 0.312 | 10 | 1.01 / 1.08 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.62x | 0.579 | 10 | 2.42 / 2.55 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.87x | 0.525 | 10 | 2.03 / 2.17 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.11x | 0.471 | 10 | 1.72 / 1.86 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.29x | 0.422 | 10 | 1.46 / 1.59 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.83x | 0.734 | 10 | 3.96 / 4.07 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.41x | 0.822 | 10 | 3.72 / 3.79 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.59x | 0.776 | 10 | 4.6 / 4.69 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.92x | 0.857 | 10 | 4.51 / 4.58 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.34x | 0.81 | 10 | 5.31 / 5.37 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.22x | -0.113 | 10 | 0.67 / 0.89 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.36x | 0.698 | 10 | 4.43 / 4.72 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | -7.66x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.5x | 0.661 | 10 | 3.94 / 4.25 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | -14.55x | 1 | 10 | 3,260 EUR | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.85x | -0.269 | 10 | 2.14 / 2.31 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | -4.11x | 1 | 10 | 2,350 EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | -37.05x | 1 | 10 | 3,580 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















