|
Temps réel estimé
Cboe BZX
16:17:25 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 177,94 USD | -1,41% |
|
+0,53% | +13,38% |
| 14:54 | Old Dominion Freight Line, Inc. : JPMorgan Chase maintient son opinion neutre | ZM |
| 02/10 | Old Dominion Freight Line, Inc. : Summer Streets n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.72x | 0.441 | 10 | 1 / 1.08 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.18x | 0.19 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.53x | 0.246 | 10 | 0.49 / 0.55 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.49x | 0.29 | 10 | 0.59 / 0.65 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.09x | 0.535 | 10 | 1.36 / 1.44 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.4x | 0.214 | 10 | 0.43 / 0.49 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.36x | 0.353 | 10 | 0.75 / 0.82 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.65x | 0.164 | 10 | 0.37 / 0.43 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.66x | -0.213 | 10 | 0.56 / 0.64 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.21x | 0.148 | 10 | 0.35 / 0.41 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.91x | 0.174 | 10 | 0.38 / 0.44 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.84x | 0.136 | 10 | 0.35 / 0.41 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.36x | 0.635 | 10 | 1.86 / 1.93 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.86x | 0.783 | 10 | 3.17 / 3.25 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.51x | 0.712 | 10 | 2.47 / 2.54 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 15.16x | 0.472 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 11.81x | -0.023 | 10 | 0.001 / 0.061 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 19.22x | -0.028 | 10 | 0.003 / 0.043 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.04x | 0.695 | 10 | 3.62 / 3.67 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.35x | 0.392 | 10 | 1.39 / 1.49 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 3.04x | -0.26 | 10 | 1.28 / 1.4 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.27x | 0.645 | 10 | 3.09 / 3.16 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.59x | 0.322 | 10 | 1.08 / 1.17 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.51x | 0.593 | 10 | 2.62 / 2.72 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.79x | 0.539 | 10 | 2.21 / 2.32 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.02x | 0.484 | 10 | 1.89 / 2 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.25x | 0.434 | 10 | 1.62 / 1.72 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.78x | 0.74 | 10 | 4.2 / 4.27 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.22x | 0.818 | 10 | 3.96 / 4.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.54x | 0.782 | 10 | 4.85 / 4.92 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.84x | 0.862 | 10 | 4.77 / 4.86 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.31x | 0.814 | 10 | 5.57 / 5.63 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.3x | -0.107 | 10 | 0.68 / 0.8 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.31x | 0.704 | 10 | 4.74 / 4.9 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.81x | 0.56 | 10 | 3.07 / 3.25 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.45x | 0.67 | 10 | 4.26 / 4.42 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.7x | 0.596 | 10 | 3.41 / 3.6 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.92x | -0.262 | 10 | 2.03 / 2.29 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.03x | 0.493 | 10 | 2.5 / 2.67 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.56x | 0.634 | 10 | 3.81 / 3.99 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
