|
Marché Fermé -
Nasdaq
22:00:00 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 177,46 USD | +0,34% |
|
+0,08% | +13,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.71x | 0.44 | 10 | 0.97 / 1.08 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.03x | 0.196 | 10 | 0.38 / 0.49 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.44x | 0.248 | 10 | 0.47 / 0.57 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.45x | 0.293 | 10 | 0.56 / 0.67 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.02x | 0.536 | 10 | 1.34 / 1.44 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.24x | 0.218 | 10 | 0.42 / 0.52 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.14x | 0.359 | 10 | 0.71 / 0.83 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.52x | 0.169 | 10 | 0.35 / 0.46 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.56x | -0.217 | 10 | 0.56 / 0.66 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.12x | 0.151 | 10 | 0.33 / 0.44 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.78x | 0.18 | 10 | 0.36 / 0.47 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.78x | 0.139 | 10 | 0.32 / 0.43 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.22x | 0.63 | 10 | 1.83 / 1.94 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.81x | 0.777 | 10 | 3.12 / 3.22 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.48x | 0.713 | 10 | 2.43 / 2.54 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 12.25x | 0.479 | 10 | 0.56 / 0.64 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 6.96x | -0.067 | 10 | 0.001 / 0.3 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 9.65x | -0.099 | 10 | 0.01 / 0.31 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.02x | 0.695 | 10 | 3.54 / 3.65 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.4x | 0.39 | 10 | 1.32 / 1.45 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 2.97x | -0.256 | 10 | 1.29 / 1.4 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.27x | 0.644 | 10 | 3.02 / 3.13 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.59x | 0.32 | 10 | 1.04 / 1.14 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.54x | 0.591 | 10 | 2.55 / 2.67 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.78x | 0.537 | 10 | 2.16 / 2.28 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.03x | 0.484 | 10 | 1.81 / 1.94 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.24x | 0.434 | 10 | 1.53 / 1.67 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.76x | 0.74 | 10 | 4.13 / 4.24 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.28x | 0.825 | 10 | 3.88 / 3.98 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.52x | 0.78 | 10 | 4.77 / 4.88 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.81x | 0.856 | 10 | 4.69 / 4.79 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.29x | 0.813 | 10 | 5.47 / 5.57 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.3x | -0.108 | 10 | 0.65 / 0.82 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.3x | 0.705 | 10 | 4.61 / 4.94 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.83x | 0.56 | 10 | 2.89 / 3.28 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.44x | 0.67 | 10 | 4.11 / 4.45 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.71x | 0.597 | 10 | 3.25 / 3.62 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.85x | -0.261 | 10 | 2.05 / 2.35 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.05x | 0.491 | 10 | 2.32 / 2.71 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.57x | 0.634 | 10 | 3.66 / 4.01 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















