|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 175,36 USD | +1,36% |
|
-3,60% | +11,84% |
| 21/09 | Old Dominion Freight Line annonce une hausse tarifaire générale de 4,9% | MT |
| 10/09 | Old Dominion Freight Line, Inc. : Bernstein n'est plus positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.73x | 0.424 | 10 | 0.92 / 0.99 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7x | 0.19 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.37x | 0.241 | 10 | 0.46 / 0.54 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.37x | 0.284 | 10 | 0.55 / 0.63 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.19x | 0.516 | 10 | 1.24 / 1.31 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.23x | 0.21 | 10 | 0.41 / 0.48 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.17x | 0.345 | 10 | 0.7 / 0.77 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.54x | 0.163 | 10 | 0.35 / 0.41 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.39x | -0.231 | 10 | 0.62 / 0.69 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.09x | 0.147 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.76x | 0.175 | 10 | 0.36 / 0.43 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.76x | 0.136 | 10 | 0.33 / 0.39 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.46x | 0.614 | 10 | 1.68 / 1.76 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.05x | 0.776 | 10 | 2.89 / 2.97 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.71x | 0.703 | 10 | 2.24 / 2.32 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 10.82x | 0.456 | 10 | 0.59 / 0.69 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 6.92x | -0.071 | 10 | 0.005 / 0.31 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 10.48x | -0.096 | 10 | 0.039 / 0.24 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.09x | 0.686 | 10 | 3.37 / 3.43 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.42x | 0.381 | 10 | 1.26 / 1.36 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 2.9x | -0.265 | 10 | 1.37 / 1.43 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.35x | 0.634 | 10 | 2.87 / 2.93 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.56x | 0.315 | 10 | 1.02 / 1.09 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.61x | 0.58 | 10 | 2.42 / 2.49 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.85x | 0.525 | 10 | 2.04 / 2.13 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.08x | 0.473 | 10 | 1.72 / 1.82 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.28x | 0.424 | 10 | 1.46 / 1.57 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.84x | 0.734 | 10 | 3.92 / 3.98 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.45x | 0.828 | 10 | 3.63 / 3.71 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.6x | 0.777 | 10 | 4.54 / 4.6 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.98x | 0.866 | 10 | 4.41 / 4.49 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.37x | 0.813 | 10 | 5.21 / 5.27 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.36x | -0.109 | 10 | 0.67 / 0.74 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.35x | 0.698 | 10 | 4.46 / 4.64 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.87x | 0.55 | 10 | 2.79 / 3.07 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.48x | 0.662 | 10 | 3.98 / 4.18 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.75x | 0.587 | 10 | 3.14 / 3.39 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.83x | -0.267 | 10 | 2.15 / 2.33 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.07x | 0.482 | 10 | 2.27 / 2.54 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.62x | 0.624 | 10 | 3.53 / 3.76 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















