|
Marché Fermé -
Nasdaq
22:00:00 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 174,93 USD | -1,57% |
|
-0,09% | +11,56% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 18/12/2026 | 6.61x | 0.423 | 10 | 0.94 / 1.03 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.91x | 0.191 | 10 | 0.38 / 0.47 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.28x | 0.241 | 10 | 0.47 / 0.55 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.25x | 0.285 | 10 | 0.56 / 0.65 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.05x | 0.513 | 10 | 1.26 / 1.35 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.14x | 0.211 | 10 | 0.41 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.03x | 0.345 | 10 | 0.71 / 0.8 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.43x | 0.165 | 10 | 0.35 / 0.44 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.43x | -0.233 | 10 | 0.62 / 0.7 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6x | 0.15 | 10 | 0.34 / 0.43 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.68x | 0.176 | 10 | 0.36 / 0.45 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.65x | 0.14 | 10 | 0.33 / 0.42 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.32x | 0.609 | 10 | 1.72 / 1.8 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.94x | 0.765 | 10 | 2.94 / 3.03 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.62x | 0.695 | 10 | 2.28 / 2.37 | |||
CALL
| CALL | 180,00 € | 16/10/2026 | 11.22x | 0.445 | 10 | 0.56 / 0.66 | |||
PUT
| PUT | 120,00 € | 16/10/2026 | 7.08x | -0.07 | 10 | 0.004 / 0.3 | |||
PUT
| PUT | 140,00 € | 16/10/2026 | 10.95x | -0.092 | 10 | 0.027 / 0.23 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.07x | 0.684 | 10 | 3.37 / 3.48 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 4.43x | 0.379 | 10 | 1.26 / 1.37 | |||
PUT
| PUT | 150,00 € | 17/06/2027 | 2.92x | -0.267 | 10 | 1.35 / 1.44 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 3.33x | 0.632 | 10 | 2.86 / 2.97 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 4.61x | 0.31 | 10 | 0.99 / 1.08 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 3.59x | 0.578 | 10 | 2.42 / 2.53 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.84x | 0.523 | 10 | 2.05 / 2.16 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.07x | 0.471 | 10 | 1.72 / 1.84 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 4.27x | 0.422 | 10 | 1.46 / 1.58 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.82x | 0.731 | 10 | 3.94 / 4.05 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.39x | 0.818 | 10 | 3.68 / 3.77 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.58x | 0.773 | 10 | 4.56 / 4.67 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.91x | 0.854 | 10 | 4.48 / 4.57 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.35x | 0.809 | 10 | 5.25 / 5.35 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.32x | -0.111 | 10 | 0.66 / 0.81 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 2.34x | 0.697 | 10 | 4.44 / 4.75 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.86x | 0.551 | 10 | 2.79 / 3.14 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 2.47x | 0.661 | 10 | 3.95 / 4.27 | |||
CALL
| CALL | 190,00 € | 17/12/2027 | 2.74x | 0.587 | 10 | 3.13 / 3.47 | |||
PUT
| PUT | 150,00 € | 17/12/2027 | 1.82x | -0.268 | 10 | 2.16 / 2.38 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 3.07x | 0.482 | 10 | 2.24 / 2.59 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.61x | 0.624 | 10 | 3.52 / 3.85 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















