|
Marché Fermé -
NYSE
22:00:02 14/10/2026
|
Pré-ouverture 11:50:39 | |||
| 29,04 USD | -8,62% |
|
28,56 | -1,65% |
| 25/09 | Oklo Inc. : UBS maintient son opinion neutre | ZM |
| 22/09 | Deep Isolation Nuclear, Inc. démontre une filière d’élimination sûre et rentable pour les déchets issus du recyclage du combustible | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 15/01/2027 | 0.5x | -0.893 | 10 | 4.6 / 4.62 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.27x | 0.019 | 10 | 0.004 / 0.015 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.34x | 0.022 | 10 | 0.005 / 0.016 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 1.54x | -0.691 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.1x | 0.017 | 10 | 0.003 / 0.014 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.67x | 0.522 | 1 | 2.83 / 2.93 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.45x | 0.095 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.31x | 0.084 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.02x | 0.072 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.83x | -0.682 | 10 | 2.13 / 2.14 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.24x | 0.229 | 10 | 0.177 / 0.187 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.3x | 0.189 | 10 | 0.142 / 0.152 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.33x | 0.161 | 10 | 0.119 / 0.129 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.51x | 0.058 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.34x | 0.141 | 10 | 0.102 / 0.112 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.23x | 0.052 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.58x | 0.06 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.69x | 0.061 | 10 | 0.028 / 0.04 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 0.78x | -0.86 | 10 | 2.82 / 2.84 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.24x | 0.017 | 10 | 0.003 / 0.014 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.45x | 0.024 | 10 | 0.006 / 0.017 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.08x | 0.015 | 10 | 0.002 / 0.013 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.5x | 0.029 | 10 | 0.008 / 0.019 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5x | 0.014 | 10 | 0.002 / 0.013 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.73x | 0.012 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.85x | 0.012 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.77x | 0.012 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.02x | 0.013 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.94x | 0.012 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.66x | 0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.71x | 0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.62x | 0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.57x | 0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.66x | 0.043 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.31x | 0.093 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 0.35x | -0.876 | 10 | 6.42 / 6.43 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.04x | 0.048 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.14x | 0.05 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.27x | 0.083 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.64x | 0.034 | 10 | 0.01 / 0.021 | |||
VH4XLW
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
