Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 202
JPY
|
+1,18%
|
|
+3,09%
|
-11,75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1212 ¥
|
1191 ¥
|
1188 ¥
|
1202 ¥
|
1 202
¥
|
Volume |
250 500 |
236 500 |
156 100 |
152 600 |
152 600 |
Variation |
+3,95%
|
-1,73%
|
-0,25%
|
+1,18%
|
+1,18%
|
Ouverture |
1,190.00 |
1,215.00 |
1,200.00 |
1,210.00 |
1 210
|
Plus haut |
1,221.00 |
1,230.00 |
1,208.00 |
1,215.00 |
1 215
|
Plus bas |
1,181.00 |
1,188.00 |
1,183.00 |
1,190.00 |
1 190
|
Volume du jour estimé
152 600
Volume moy. 20 séances
217 425
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
261 344 850.00
Volume moy. 20 séances USD
1 678 095.28
Volume record 1
11 199 600
Volume record 2
10 332 800
Volume record 3
6 278 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
43 463 889 893
Capitalisation (USD)
279 081 637
Chiffre d'affaires (JPY)
115 176 000 000
Chiffre d'affaires (USD)
739 545 096
CA / Employé (JPY)
111 604 651
CA / Employé (USD)
716 613
Capitalisation flottante (JPY)
30 981 935 699
Capitalisation flottante (USD)
198 935 009
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
1 184.20
Moyenne mobile 20 jours
1 166.95
Moyenne mobile 50 jours
1 257.08
Moyenne mobile 100 jours
1 309.08
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) -2,92% Ecart cours / (MMA50) +4,58% Ecart cours / (MMA100) +8,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +3,09% | -11,75% | -53,30% | 279 M | | | +0,80% | +2,59% | +24,72% | +77,73% | 1 972 Md | | | +1,31% | -0,83% | +12,05% | -9,12% | 49,53 Md | | | +2,56% | -2,18% | +35,95% | +26,57% | 39,34 Md | | | +1,71% | +2,51% | +13,52% | +11,36% | 9,84 Md | | | +1,41% | +7,11% | -21,71% | -31,56% | 7,42 Md | | | -1,23% | +0,18% | +5,89% | +15,22% | 6,5 Md | | | +0,18% | -2,94% | -3,08% | +31,36% | 5,76 Md | | | +1,18% | -1,50% | +17,25% | -9,61% | 5,7 Md | | | -1,28% | -1,28% | -3,73% | +1,31% | 3,56 Md | | | +1,68% | +0,98% | -52,65% | -21,08% | 3,63 Md | | | -0,24% | -5,43% | -17,88% | -37,44% | 3,26 Md | | | +1,42% | -3,72% | -6,25% | -7,17% | 2,04 Md | | | -0,09% | +10,45% | +30,64% | +21,62% | 1,53 Md | | | +0,63% | +0,31% | -11,02% | +0,63% | 920 M | | | -0,05% | -11,68% | -6,18% | -17,54% | 778 M | Moyenne | +0,45% | +0,38% | +0,36% | -0,06% | | Moyenne pondérée par Capi. | -0,08% | +2,40% | +23,96% | +72,81% | |
7194.AyAm2Ie5pUWCG6HzpxoSsVVVfbBsk0k_QzJifGuNOBk.TBdXqeyM9R33cdDG7UJYnBcaKvMAoB1UJWIuTSbHbil0bU-f7uzTfcQpwg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 202
|
13 800 |
152 600 |
07:59:56 |
1 201
|
100 |
138 800 |
07:59:50 |
1 201
|
100 |
138 700 |
07:59:49 |
1 200
|
700 |
138 600 |
07:59:49 |
1 200
|
100 |
137 900 |
07:59:48 |
1 198
|
200 |
137 800 |
07:59:48 |
1 198
|
100 |
137 600 |
07:59:43 |
1 197
|
200 |
137 500 |
07:59:43 |
1 197
|
100 |
137 300 |
07:59:32 |
1 196
|
100 |
137 200 |
Plus de graphiques
|