Temps Différé
Japan Exchange
07:59:48 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 890
JPY
|
-1,41%
|
|
+15,31%
|
+8,25%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1638 ¥
|
1665 ¥
|
1623 ¥
|
1917 ¥
|
1 890
¥
|
Volume |
3 800 |
4 600 |
8 300 |
128 300 |
29 700 |
Variation |
-0,06%
|
+1,65%
|
-2,52%
|
+18,11%
|
-1,41%
|
Ouverture |
1,627.00 |
1,639.00 |
1,665.00 |
1,936.00 |
1 917
|
Plus haut |
1,644.00 |
1,665.00 |
1,665.00 |
1,939.00 |
1 929
|
Plus bas |
1,627.00 |
1,639.00 |
1,623.00 |
1,871.00 |
1 881
|
Volume du jour estimé
40 338
Volume moy. 20 séances
20 033
Ratio Volume du jour
2.01
Volume moy. 20 séances JPY
37 862 370.00
Volume moy. 20 séances USD
241 978.41
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 837 346 425
Capitalisation (USD)
101 216 481
Chiffre d'affaires (JPY)
94 833 000 000
Chiffre d'affaires (USD)
606 077 703
CA / Employé (JPY)
130 265 110
CA / Employé (USD)
832 524
Capitalisation flottante (JPY)
9 838 271 789
Capitalisation flottante (USD)
62 876 395
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 696.40
Moyenne mobile 20 jours
1 643.10
Moyenne mobile 50 jours
1 682.72
Moyenne mobile 100 jours
1 727.11
Ecart cours / (MMA5) -10,24% Ecart cours / (MMA20) -13,06% Ecart cours / (MMA50) -10,97% Ecart cours / (MMA100) -8,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | +15,31% | +8,25% | +61,26% | 101 M | | | +2,97% | +2,84% | +3,69% | +8,23% | 8,09 Md | | | -1,04% | -1,68% | +9,31% | -2,93% | 2,78 Md | | | -1,50% | -9,79% |
-
|
-
| 1,99 Md | | | -6,70% | -2,66% | +58,75% | +88,71% | 1,87 Md | | | -2,22% | +22,42% | +126,90% | +144,84% | 1,5 Md | | | -0,26% | +1,78% | +30,48% | +13,31% | 1,53 Md | | | -0,69% | -4,01% | -6,31% | +11,24% | 933 M | | | 0,00% | +1,16% | +6,10% | -10,04% | 862 M | | | -0,96% | +0,28% | -9,33% | -8,87% | 686 M | | | +0,67% | +1,77% | -5,44% | +40,34% | 603 M | | | -0,17% | 0,00% | -1,36% | +37,69% | 529 M | | | -5,47% | -4,54% | -37,83% | +11,90% | 348 M | | | +0,66% | +0,49% | +4,97% | +8,70% | 350 M | | | -0,17% | -0,17% | -7,03% | -21,56% | 345 M | | | +2,21% | -2,71% | -33,87% |
-
| 326 M | Moyenne | -0,88% | +0,61% | +9,82% | +27,34% | | Moyenne pondérée par Capi. | +0,00% | +1,43% | +17,64% | +24,77% | |
7cc933.RQ7hvMOmZ_x4qKS65-zH3KjTHRRAWEbFRMXq0455LBs.H02J5fXrPZA87pbqkLqzhJyeLnl0FWunNZqFo8AmGnR8fLuJt_5Qny7J_Q Date | Cours | Volume | Volume du jour |
---|
07:59:48 |
1 890
|
100 |
29 700 |
07:58:24 |
1 890
|
200 |
29 600 |
07:57:45 |
1 891
|
100 |
29 400 |
07:57:45 |
1 890
|
100 |
29 300 |
07:50:25 |
1 890
|
200 |
29 200 |
07:50:25 |
1 889
|
100 |
29 000 |
07:36:44 |
1 889
|
100 |
28 900 |
07:36:44 |
1 887
|
200 |
28 800 |
07:29:24 |
1 887
|
200 |
28 600 |
07:11:00 |
1 885
|
100 |
28 400 |
Plus de graphiques
|