Temps réel estimé
Cboe BZX
21:46:44 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,192
USD
|
-4,00%
|
|
+1,32%
|
-39,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.185 $
|
0.1885 $
|
0.19 $
|
0.2 $
|
0,1918
$
|
Volume |
308 675 |
126 376 |
227 667 |
282 139 |
1 132 308 |
Variation |
-2,27%
|
+1,89%
|
+0,80%
|
+5,26%
|
-4,00%
|
Ouverture |
0.18 |
0.19 |
0.18 |
0.20 |
0,21
|
Plus haut |
0.20 |
0.19 |
0.19 |
0.21 |
0,2149
|
Plus bas |
0.18 |
0.18 |
0.18 |
0.19 |
0,1893
|
Volume du jour estimé
1 217 591
Volume moy. 20 séances
1 108 885
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
212 905.92
Volume record 1
165 484 500
Volume record 2
155 763 400
Volume record 3
58 349 950
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
11 892 714
Chiffre d'affaires (USD)
2 732 000
Capitalisation flottante (USD)
11 181 947
Capital Moyen Quotidien Echangé
1.79%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.27
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) +16,98% Ecart cours / (MMA50) +38,18% Ecart cours / (MMA100) +51,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,00% | +1,32% | -39,30% | -62,44% | 11,89 M | | | -2,79% | +9,96% | +17,99% | -8,33% | 21,57 Md | | | -1,53% | +1,24% | -25,41% | -56,75% | 6,46 Md | | | -2,97% | +11,35% | -21,77% | -52,52% | 3,05 Md | | | -1,81% | -1,82% | -28,66% | -49,77% | 2,26 Md | | | -2,11% | +2,26% | -27,32% | -38,24% | 1,9 Md | | | -2,59% | +2,57% | -21,64% | -30,41% | 1,23 Md | | | -1,07% | -1,33% | +0,45% | +64,14% | 1,05 Md | | | -2,04% | +2,53% | +92,16% |
-
| 962 M | | | -0,25% | +0,62% | -9,45% | -31,31% | 914 M | | | +1,13% | -4,61% | +26,29% | +20,09% | 882 M | | | +2,06% | +13,26% | -23,86% | -63,06% | 781 M | | | +2,29% | +9,52% | +8,80% | -19,55% | 541 M | | | -1,40% | +7,45% |
-
|
-
| 440 M | | | -1,32% | +10,59% | -51,55% | -54,48% | 305 M | | | -5,15% | -5,46% | -38,33% | -77,34% | 237 M | Moyenne | -1,47% | +6,12% | -9,44% | -32,85% | | Moyenne pondérée par Capi. | -2,16% | +7,01% | +1,86% | -23,51% | |
7d2efc3fde452f0a169d544b8e6.GmS2R39Jf12U_bLJYDHZJ-r56HfmlIkRK5UsQxKOltc.WT3eHjFxOG7Cut6mFV6jVKvKvy2WxbAjfMFHIF7J3O5ZEuEIEBE2C862xQ Date | Cours | Volume | Volume du jour |
---|
21:24:51 |
0,1918
|
175 |
724 755 |
21:24:21 |
0,1927
|
242 |
724 580 |
21:09:43 |
0,1928
|
100 |
724 338 |
21:05:59 |
0,1928
|
300 |
724 238 |
21:05:16 |
0,1928
|
300 |
723 938 |
21:05:16 |
0,1928
|
100 |
723 638 |
21:03:49 |
0,1928
|
150 |
723 538 |
21:03:49 |
0,1928
|
850 |
723 388 |
21:03:38 |
0,1909
|
1 000 |
722 538 |
20:59:03 |
0,1909
|
2 000 |
721 538 |
Plus de graphiques
|