Temps Différé
Japan Exchange
03:45:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 661
JPY
|
-0,58%
|
|
+1,46%
|
+3,26%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6564 ¥
|
6700 ¥
|
6695 ¥
|
6700 ¥
|
6 661
¥
|
Volume |
282 500 |
326 100 |
167 000 |
129 300 |
36 400 |
Variation |
+3,86%
|
+2,07%
|
-0,07%
|
+0,07%
|
-0,58%
|
Ouverture |
6,383.00 |
6,600.00 |
6,670.00 |
6,705.00 |
6 657
|
Plus haut |
6,607.00 |
6,760.00 |
6,779.00 |
6,830.00 |
6 707
|
Plus bas |
6,355.00 |
6,600.00 |
6,657.00 |
6,658.00 |
6 617
|
Volume du jour estimé
132 189
Volume moy. 20 séances
353 308
Ratio Volume du jour
0.37
Volume moy. 20 séances JPY
2 353 384 588.00
Volume moy. 20 séances USD
15 122 849.36
Volume record 1
5 158 000
Volume record 2
3 045 600
Volume record 3
2 834 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
503 352 505 913
Capitalisation (USD)
3 234 543 203
Chiffre d'affaires (JPY)
41 954 000 000
Chiffre d'affaires (USD)
269 596 404
CA / Employé (JPY)
45 701 525
CA / Employé (USD)
293 678
Capitalisation flottante (JPY)
186 983 034 294
Capitalisation flottante (USD)
1 201 552 978
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
6 553.00
Moyenne mobile 20 jours
6 770.35
Moyenne mobile 50 jours
6 954.90
Moyenne mobile 100 jours
6 869.15
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) +1,64% Ecart cours / (MMA50) +4,41% Ecart cours / (MMA100) +3,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | +1,46% | +3,26% | +26,38% | 3,23 Md | | | -0,64% | +1,46% | +10,63% | +21,32% | 323 Md | | | +0,75% | +4,76% | +27,46% | +44,54% | 220 Md | | | +0,26% | +3,91% | +2,33% | +63,79% | 148 Md | | | +0,17% | +7,97% | +16,49% | +44,97% | 59 Md | | | +2,82% | +10,42% | +10,55% | +74,54% | 30,92 Md | | | -0,49% | -0,63% | +1,14% | +31,14% | 30,04 Md | | | +2,48% | +11,88% | +100,06% | +316,45% | 21,87 Md | | | -0,79% | +4,50% | +26,46% | +40,19% | 21,1 Md | | | +0,71% | +3,88% | +2,86% | +48,45% | 14,94 Md | | | 0,00% | +14,71% | +46,88% | +37,82% | 14,84 Md | | | +0,42% | -5,51% | +6,73% | +20,07% | 13,81 Md | | | +4,78% | +1,34% | -10,16% | +15,23% | 12,53 Md | | | -0,40% | -2,52% | -3,65% | +15,88% | 11,77 Md | | | +0,05% | -2,44% | -17,97% | -10,73% | 11,22 Md | | | -0,82% | +0,96% | +7,48% | +23,57% | 10,56 Md | Moyenne | +0,70% | +4,07% | +14,41% | +50,85% | | Moyenne pondérée par Capi. | +0,22% | +3,74% | +15,26% | +44,31% | |
2c59124208.6RMp3FUq21DVRWlAUSu2eF6dY0XZwrqM2d5fWXXa0mU.pGdsjmcbiwi9AydwZl2EEi_2Vie-rYrKgas3YBGYlhKrUU-TJnuOBL4kBg Date | Cours | Volume | Volume du jour |
---|
03:45:47 |
6 661
|
200 |
36 400 |
03:45:47 |
6 661
|
100 |
36 200 |
03:45:28 |
6 661
|
100 |
36 100 |
03:44:53 |
6 660
|
100 |
36 000 |
03:44:53 |
6 659
|
100 |
35 900 |
03:44:53 |
6 658
|
100 |
35 800 |
03:44:49 |
6 657
|
100 |
35 700 |
03:44:23 |
6 656
|
100 |
35 600 |
03:44:05 |
6 656
|
100 |
35 500 |
03:44:02 |
6 655
|
100 |
35 400 |
Plus de graphiques
|