Temps Différé
Toronto S.E.
18:11:03 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,45
CAD
|
-3,33%
|
|
-2,68%
|
-7,64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.46 $
|
1.54 $
|
1.55 $
|
1.5 $
|
1,45
$
|
Volume |
262 400 |
37 313 |
89 226 |
25 785 |
8 150 |
Variation |
-2,01%
|
+5,48%
|
+0,65%
|
-3,23%
|
-3,33%
|
Ouverture |
1.50 |
1.48 |
1.55 |
1.52 |
1,48
|
Plus haut |
1.50 |
1.55 |
1.55 |
1.55 |
1,5
|
Plus bas |
1.45 |
1.48 |
1.53 |
1.49 |
1,45
|
Volume du jour estimé
17 785
Volume moy. 20 séances
97 217
Ratio Volume du jour
0.18
Volume moy. 20 séances CAD
140 964.65
Volume moy. 20 séances USD
102 472.84
Volume record 1
7 571 600
Volume record 2
1 293 946
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
132 999 828
Capitalisation (USD)
96 682 895
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
97 860 056
Capitalisation flottante (USD)
71 138 389
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1.51
Moyenne mobile 20 jours
1.47
Moyenne mobile 50 jours
1.42
Moyenne mobile 100 jours
1.47
Ecart cours / (MMA5) +4,00% Ecart cours / (MMA20) +1,03% Ecart cours / (MMA50) -2,23% Ecart cours / (MMA100) +1,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,33% | -2,68% | -7,64% | -11,59% | 96,68 M | | | -0,93% | +2,42% | +13,80% | -20,03% | 23,75 Md | | | +2,39% | +3,81% | +20,93% | +18,26% | 16,12 Md | | | -1,65% | +1,47% | +31,73% | +10,07% | 8,93 Md | | | +2,31% | +2,63% | +43,92% | +101,13% | 5,72 Md | | | -1,46% | +1,25% | +2,53% | +14,04% | 5,37 Md | | | -2,43% | +0,94% | -2,15% | -15,91% | 5,36 Md | | | -0,71% | +4,76% | +27,81% | +2,48% | 3,34 Md | | | +1,55% | -7,34% | -3,81% | -21,90% | 2,39 Md | | | -2,68% | +1,57% | +19,10% | +30,60% | 2,36 Md | | | -0,52% | +4,63% | +15,47% | -1,66% | 1,69 Md | | | +1,46% | +1,46% | +24,04% | +58,94% | 1,54 Md | | | 0,00% | -2,17% | +23,29% | +6,26% | 1,45 Md | | | +2,31% | -2,21% | +17,61% | +83,42% | 1,43 Md | | | -3,20% | +6,01% | +31,88% | +11,18% | 1,4 Md | | | +0,51% | +5,11% | +43,75% | +25,32% | 1,13 Md | Moyenne | -0,41% | +3,32% | +18,89% | +18,16% | | Moyenne pondérée par Capi. | -0,13% | +3,91% | +18,84% | +9,32% | |
b286b6c6e.iIzlQbNAp3cQkaEqtGV7QEW3FLEfZi5YjvoatQDfLvM.wt-nFv8q0xpHy_dJmSEoDReHItVsPmdp-YtF8nGuHoDL6qcM8ijsPCnZ-A Date | Cours | Volume | Volume du jour |
---|
18:11:03 |
1,45
|
1 900 |
8 100 |
18:11:03 |
1,45
|
100 |
6 200 |
17:47:36 |
1,46
|
5 000 |
6 100 |
17:07:21 |
1,48
|
100 |
1 100 |
15:36:39 |
1,5
|
100 |
1 000 |
15:30:00 |
1,48
|
700 |
900 |
Plus de graphiques
|