Temps réel estimé
Cboe BZX
20:16:14 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,22
USD
|
-0,62%
|
|
+5,85%
|
+27,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
72.52 $
|
73.72 $
|
74.44 $
|
75.69 $
|
75,27
$
|
Volume |
1 438 043 |
1 840 668 |
1 618 265 |
1 053 277 |
468 628 |
Variation |
+1,90%
|
+1,65%
|
+0,98%
|
+1,68%
|
-0,62%
|
Ouverture |
72.15 |
76.19 |
72.21 |
74.53 |
75,7
|
Plus haut |
72.96 |
76.40 |
74.99 |
75.76 |
76,04
|
Plus bas |
71.64 |
72.66 |
72.17 |
74.53 |
74,72
|
Volume du jour estimé
673 664
Volume moy. 20 séances
1 459 557
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
109 787 877.54
Volume record 1
40 727 650
Volume record 2
15 234 990
Volume record 3
10 724 580
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 561 121 007
Chiffre d'affaires (USD)
3 263 600 000
CA / Employé (USD)
288 814
Capitalisation flottante (USD)
12 435 268 746
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
73.51
Moyenne mobile 20 jours
74.38
Moyenne mobile 50 jours
71.02
Moyenne mobile 100 jours
64.95
Ecart cours / (MMA5) -2,27% Ecart cours / (MMA20) -1,12% Ecart cours / (MMA50) -5,58% Ecart cours / (MMA100) -13,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +5,85% | +27,49% | +76,59% | 12,56 Md | | | +0,01% | +2,08% | +4,54% | +20,58% | 149 Md | | | +0,42% | +5,50% | +34,96% | +92,57% | 130 Md | | | -0,60% | +5,60% | +18,85% | +38,48% | 130 Md | | | +0,02% | +1,16% | +12,90% | +31,84% | 62,82 Md | | | +0,19% | -0,04% | +7,82% | +27,59% | 41,04 Md | | | -0,33% | +22,81% | +94,50% | +530,36% | 35 Md | | | +0,25% | +2,74% | +6,53% | -3,67% | 32,1 Md | | | -0,12% | +2,30% | -9,89% | -1,02% | 32,1 Md | | | -0,10% | +2,91% | +3,87% | +14,50% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +1,90% | +7,54% | +2,39% | +7,00% | 25,08 Md | | | -5,08% | +1,08% | -20,45% | -3,78% | 24,84 Md | | | +1,16% | -1,67% | -5,00% | -2,94% | 21,88 Md | | | +0,05% | +4,37% | +23,93% | +49,39% | 21,88 Md | | | +1,39% | +7,89% | +23,49% | +17,96% | 14,33 Md | Moyenne | +0,11% | +5,20% | +15,68% | +56,35% | | Moyenne pondérée par Capi. | +0,02% | +4,79% | +17,05% | +56,66% | |
c1d6bd0.RnuLp2suCQPslduitEGCMptgZDeYITrZXHUWaeAxp68.DgK_1ClMczLdzOiP4C_Det0qPm-pQnW4LjJFHYwG0tscTsTGLm9NNoLCvA Date | Cours | Volume | Volume du jour |
---|
20:01:10 |
75,27
|
134 |
332 163 |
20:01:06 |
75,25
|
200 |
332 029 |
20:01:00 |
75,26
|
100 |
331 829 |
20:00:24 |
75,26
|
100 |
331 729 |
20:00:22 |
75,25
|
131 |
331 629 |
20:00:22 |
75,25
|
100 |
331 498 |
20:00:17 |
75,26
|
400 |
331 398 |
20:00:16 |
75,28
|
100 |
330 998 |
20:00:16 |
75,31
|
100 |
330 898 |
20:00:13 |
75,34
|
100 |
330 798 |
Plus de graphiques
|