Temps réel estimé
Cboe BZX
18:36:24 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81,98
USD
|
+0,03%
|
|
+4,34%
|
+4,87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
80.38 $
|
79.37 $
|
80.39 $
|
81.96 $
|
82,25
$
|
Volume |
10 806 |
9 835 |
14 819 |
10 447 |
8 814 |
Variation |
+1,97%
|
-1,26%
|
+1,29%
|
+1,95%
|
+0,03%
|
Ouverture |
78.83 |
81.08 |
79.05 |
81.00 |
81,71
|
Plus haut |
80.85 |
81.08 |
81.06 |
81.96 |
82,39
|
Plus bas |
78.50 |
78.30 |
79.05 |
81.00 |
80,03
|
Volume du jour estimé
19 989
Volume moy. 20 séances
13 363
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
1 095 565.56
Volume record 1
7 826 160
Volume record 2
7 612 480
Volume record 3
6 424 392
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
396 145 545
Chiffre d'affaires (USD)
38 253 592
CA / Employé (USD)
708 400
Capitalisation flottante (USD)
390 859 043
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
80.19
Moyenne mobile 20 jours
82.86
Moyenne mobile 50 jours
83.41
Moyenne mobile 100 jours
80.46
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) +1,07% Ecart cours / (MMA50) +1,74% Ecart cours / (MMA100) -1,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | +4,34% | +4,87% | +6,92% | 396 M | | | -0,73% | +6,13% | +76,65% | +202,59% | 2 160 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 633 Md | | | -1,36% | +6,15% | +18,79% | +107,86% | 620 Md | | | -0,23% | +5,43% | +8,91% | +78,99% | 259 Md | | | -1,32% | +3,81% | +15,81% | +44,60% | 189 Md | | | -0,71% | +8,08% | +4,91% | +7,29% | 163 Md | | | -1,55% | -9,66% | -38,37% | +2,21% | 133 Md | | | +0,35% | +2,41% | +34,95% | +84,72% | 127 Md | | | -1,42% | +6,49% | +36,10% |
-
| 106 Md | | | -1,11% | +6,53% | +1,90% | +10,84% | 101 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 87,99 Md | | | -2,31% | +5,61% | +11,82% | +68,56% | 59,54 Md | | | -0,61% | +7,94% | +3,16% | +23,41% | 50,35 Md | | | -0,24% | +9,78% | -13,44% | -2,42% | 45,66 Md | | | -1,32% | +1,16% | -16,80% | -3,86% | 36,8 Md | Moyenne | -0,95% | +6,04% | +12,85% | +52,25% | | Moyenne pondérée par Capi. | -0,81% | +7,64% | +43,86% | +127,80% | |
59608f1a10ca63f74.8I9Yvl0qTxEBvtEI_pSB_I6Je9IBoMeTgWXXikaJDEw.gOs6-glvF3hs5IBHrfHVyf2_A-c0y5Ph3j-TxBfoXRyguR7hKgc3d2_Kug Date | Cours | Volume | Volume du jour |
---|
18:19:00 |
82,25
|
100 |
4 996 |
18:14:54 |
82
|
100 |
4 896 |
17:37:41 |
81,89
|
100 |
4 796 |
17:37:41 |
81,66
|
100 |
4 696 |
17:34:17 |
81,36
|
100 |
4 596 |
17:34:07 |
81,36
|
175 |
4 496 |
17:33:20 |
81,36
|
100 |
4 321 |
17:15:28 |
80,92
|
100 |
4 221 |
17:14:41 |
81,3
|
100 |
4 121 |
17:04:36 |
81,22
|
100 |
4 021 |
Plus de graphiques
|