Marché Fermé -
Canadian Securities Exchange
21:58:45 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,445
CAD
|
-2,20%
|
|
-2,20%
|
-38,19%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.46 $
|
0.46 $
|
0.455 $
|
0.445 $
|
Volume |
11 900 |
840 |
2 500 |
28 019 |
Variation |
+1,10%
|
0,00%
|
-1,09%
|
-2,20%
|
Ouverture |
0.47 |
0.46 |
0.46 |
0.46 |
Plus haut |
0.47 |
0.46 |
0.46 |
0.46 |
Plus bas |
0.46 |
0.46 |
0.46 |
0.44 |
Volume du jour estimé
28 019
Volume moy. 20 séances
165 962
Ratio Volume du jour
0.17
Volume moy. 20 séances CAD
73 853.09
Volume moy. 20 séances USD
54 222.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
19 736 433
Capitalisation (USD)
19 736 433
Capitalisation flottante (CAD)
15 722 710
Capitalisation flottante (USD)
15 722 710
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.45
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) +2,25% Ecart cours / (MMA20) +2,09% Ecart cours / (MMA50) -4,72% Ecart cours / (MMA100) +10,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,20% | -2,20% | -38,19% |
-
| 19,74 M | | | +1,06% | +4,21% | +4,55% | +44,57% | 11,26 Md | | | +4,82% | +10,46% | +17,37% | +106,45% | 4,49 Md | | | -0,67% | -1,75% | +64,97% | +153,91% | 3,24 Md | | | +7,37% | +7,75% | +31,90% | +108,16% | 2,01 Md | | | +7,29% | +9,62% | -4,00% | +12,18% | 1,1 Md | | | -1,49% | -1,19% | +51,83% | +173,55% | 1,07 Md | | | +6,42% | +8,41% | +7,41% | +96,61% | 718 M | | | 0,00% | -5,88% | +29,73% | +60,00% | 711 M | | | +8,15% | +9,23% | +18,70% | +75,90% | 574 M | | | +4,49% | +1,09% | +63,16% | +151,35% | 569 M | | | +4,29% | +1,25% | +20,30% | +97,56% | 503 M | | | -2,00% | -2,64% | +64,31% | +236,12% | 452 M | | | 0,00% | -2,61% | +6,67% | -25,33% | 163 M | | | +4,82% | +14,47% | +29,85% | +141,67% | 159 M | | | +1,69% | -3,23% | +1,69% | +81,82% | 155 M | Moyenne | +2,75% | +2,85% | +23,14% | +100,97% | | Moyenne pondérée par Capi. | +2,45% | +4,52% | +21,06% | +85,51% | |
f31db362ead406823b50ab4a97d.Omlse7iJITREMPHx-FfOC7IWGU1pYe3mK_-n_Sj5jgo.UDpYPd77e2MoBZubrzSKSsRaQQ4iNKCFYLTKxHGzyVJUPh047exDGX0Clg Date | Cours | Volume | Volume du jour |
---|
21:58:45 |
0,445
|
500 |
27 500 |
21:52:24 |
0,44
|
500 |
27 000 |
19:41:58 |
0,45
|
12 000 |
26 500 |
16:30:32 |
0,46
|
8 000 |
14 500 |
16:30:32 |
0,455
|
2 000 |
6 500 |
Plus de graphiques
|