Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
845
JPY
|
-2,99%
|
|
-2,31%
|
+12,97%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
865 ¥
|
866 ¥
|
871 ¥
|
845 ¥
|
Volume |
1 819 800 |
1 521 200 |
989 600 |
1 059 800 |
Variation |
+∞%
|
+0,12%
|
+0,58%
|
-2,99%
|
Ouverture |
880.00 |
878.00 |
866.00 |
863.00 |
Plus haut |
888.00 |
897.00 |
880.00 |
879.00 |
Plus bas |
849.00 |
858.00 |
850.00 |
843.00 |
Volume du jour estimé
1 107 875
Volume moy. 20 séances
2 644 369
Ratio Volume du jour
0.42
Volume moy. 20 séances JPY
2 234 491 805.00
Volume moy. 20 séances USD
14 521 962.24
Volume record 1
37 288 400
Volume record 2
33 462 700
Volume record 3
26 261 600
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.14
Capitalisation (JPY)
18 329 925 835
Capitalisation (USD)
119 126 188
Chiffre d'affaires (JPY)
9 320 000 000
Chiffre d'affaires (USD)
60 570 680
Capitalisation flottante (JPY)
16 126 448 948
Capitalisation flottante (USD)
104 805 792
Capital Moyen Quotidien Echangé
12.19%
Moyenne mobile 5 jours
865.00
Moyenne mobile 20 jours
900.95
Moyenne mobile 50 jours
799.10
Moyenne mobile 100 jours
755.69
Ecart cours / (MMA5) +2,37% Ecart cours / (MMA20) +6,62% Ecart cours / (MMA50) -5,43% Ecart cours / (MMA100) -10,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,99% | -2,31% | +12,97% | +38,52% | 119 M | | | +1,07% | +2,00% | +0,55% | +20,64% | 15,19 Md | | | +6,47% | +13,60% | +40,53% | +37,12% | 5,21 Md | | | -1,98% | +2,29% | -12,89% | -39,92% | 4,79 Md | | | +0,86% | -1,26% | -10,23% | -21,53% | 4,61 Md | | | -3,18% | +7,01% | -11,51% | -29,88% | 4,41 Md | | | -0,08% | -1,59% | +10,55% | +12,36% | 4,22 Md | | | -3,01% | +1,61% | +12,52% | -18,27% | 3,89 Md | | | +1,12% | +6,43% | +37,38% | +8,68% | 3,75 Md | | | -0,33% | +0,90% | -3,02% | +53,72% | 3,21 Md | | | +2,10% | -3,51% | -2,80% | +39,64% | 3,19 Md | | | +1,21% | -3,43% | -13,80% | -7,94% | 2,64 Md | | | -0,41% | 0,00% | +1,69% | -2,83% | 2,58 Md | | | -1,37% | +1,00% | +21,79% | +53,60% | 2,17 Md | | | +6,36% | +11,38% | -8,79% | -33,44% | 2,09 Md | | | -1,16% | +1,24% | +10,47% | +35,34% | 2,08 Md | Moyenne | +0,31% | +1,81% | +5,34% | +9,11% | | Moyenne pondérée par Capi. | +0,61% | +2,19% | +4,59% | +7,68% | |
419a6aa0caecd6f1983ebb42acaf8.HIcqjP_untt7GN36oUoTp9-2pbATpwrpVg7ygTGY4vQ.e_5s6YvWrqJOLJK30Ht29Kzs_9lfn0a4B0GD2wHcioQpsGLFz9bGtwNX6Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
845
|
35 800 |
1 059 800 |
07:59:56 |
847
|
300 |
1 024 000 |
07:59:56 |
847
|
200 |
1 023 700 |
07:59:51 |
847
|
100 |
1 023 500 |
07:59:49 |
848
|
200 |
1 023 400 |
07:59:46 |
848
|
100 |
1 023 200 |
07:59:42 |
848
|
400 |
1 023 100 |
07:59:37 |
847
|
100 |
1 022 700 |
07:59:13 |
848
|
2 200 |
1 022 600 |
07:59:11 |
847
|
100 |
1 020 400 |
Plus de graphiques
|