Marché Fermé -
Toronto S.E.
20:01:47 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,23
CAD
|
+4,55%
|
|
-6,12%
|
-38,67%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.225 $
|
0.21 $
|
0.22 $
|
0.23 $
|
Volume |
234 206 |
142 200 |
16 500 |
56 500 |
Variation |
+2,27%
|
-6,67%
|
+4,76%
|
+4,55%
|
Ouverture |
0.22 |
0.23 |
0.22 |
0.23 |
Plus haut |
0.23 |
0.23 |
0.22 |
0.23 |
Plus bas |
0.21 |
0.21 |
0.22 |
0.23 |
Volume du jour estimé
56 500
Volume moy. 20 séances
99 646
Ratio Volume du jour
0.57
Volume moy. 20 séances CAD
22 918.58
Volume moy. 20 séances USD
16 735.15
Volume record 1
1 603 497
Volume record 2
1 108 635
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
13 675 526
Capitalisation (USD)
13 675 526
Chiffre d'affaires (USD)
27 009 270
Capitalisation flottante (CAD)
4 478 066
Capitalisation flottante (USD)
6 127 786
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.26
Moyenne mobile 100 jours
0.32
Ecart cours / (MMA5) -3,91% Ecart cours / (MMA20) +10,57% Ecart cours / (MMA50) +14,17% Ecart cours / (MMA100) +38,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | -6,12% | -38,67% | -20,69% | 13,68 M | | | +2,22% | +0,08% | +8,14% | +33,59% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +1,43% | +1,77% | +3,83% | +31,99% | | Moyenne pondérée par Capi. | +0,36% | +0,34% | +8,01% | +35,12% | |
c693160b79ef84bf540bd4.1c7xvcWYhvRqAjM5lfVdcchRTdX4KU1mUSNA08pv_Aw.lorJjY_Z6cMOb0pRob9uJvAbNeaoHwgICGQf5bsGkkCbrLCPg_LJth4xdg Date | Cours | Volume | Volume du jour |
---|
20:01:47 |
0,23
|
5 000 |
56 500 |
19:35:26 |
0,23
|
11 500 |
51 500 |
19:35:26 |
0,23
|
500 |
40 000 |
17:55:20 |
0,23
|
2 000 |
39 500 |
17:33:05 |
0,23
|
500 |
37 500 |
17:33:05 |
0,23
|
500 |
37 000 |
17:33:05 |
0,23
|
10 000 |
36 500 |
17:33:05 |
0,23
|
10 000 |
26 500 |
17:33:05 |
0,23
|
14 000 |
16 500 |
Plus de graphiques
|