Marché Fermé -
Nyse
22:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,51
USD
|
-2,33%
|
|
-7,38%
|
-64,85%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2.75 $
|
2.85 $
|
2.57 $
|
2.51 $
|
Volume |
35 054 |
32 887 |
150 283 |
349 770 |
Variation |
-2,48%
|
+3,64%
|
-9,82%
|
-2,33%
|
Ouverture |
2.83 |
2.82 |
2.78 |
2.50 |
Plus haut |
2.87 |
2.90 |
2.80 |
2.69 |
Plus bas |
2.75 |
2.76 |
2.55 |
2.23 |
Volume du jour estimé
349 770
Volume moy. 20 séances
276 697
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
694 509.47
Volume record 1
4 514 814
Volume record 2
3 861 943
Volume record 3
1 629 855
Rotation capital moyenne
0.24
Rotation flottant moyenne
0.24
Capitalisation (USD)
2 890 802
Chiffre d'affaires (USD)
14 726 000
CA / Employé (USD)
589 040
Capitalisation flottante (USD)
2 890 011
Capital Moyen Quotidien Echangé
24.02%
Moyenne mobile 5 jours
2.70
Moyenne mobile 20 jours
3.84
Moyenne mobile 50 jours
3.35
Moyenne mobile 100 jours
4.17
Ecart cours / (MMA5) +7,57% Ecart cours / (MMA20) +52,85% Ecart cours / (MMA50) +33,45% Ecart cours / (MMA100) +65,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,33% | -7,38% | -64,85% | -89,38% | 2,89 M | | | -3,58% | -7,27% | +40,80% | +7,73% | 53,67 Md | | | -0,17% | -3,98% | +35,79% | -14,93% | 38,86 Md | | | -0,57% | -2,96% | -8,05% | -1,86% | 38,76 Md | | | +0,44% | -4,03% | -8,98% | +11,76% | 27,27 Md | | | -1,44% | -1,86% | +10,69% | +34,12% | 25,91 Md | | | +0,21% | +4,98% | -16,21% | -20,73% | 20,29 Md | | | +0,16% | +4,75% | +31,00% | +25,47% | 12,78 Md | | | -0,05% | -1,81% | +28,51% | +78,55% | 12,18 Md | | | -1,31% | -2,27% | -1,67% | -0,97% | 11,96 Md | | | -1,40% | -2,48% | -11,39% | +0,24% | 10,79 Md | | | -2,33% | -5,60% | -5,43% | -11,83% | 9,39 Md | | | -0,31% | +1,02% | +21,92% | -7,47% | 6,67 Md | | | +8,78% | 0,00% |
-
|
-
| 6,65 Md | | | -0,79% | +2,14% | +14,43% | +73,35% | 6,61 Md | | | -2,82% | -4,26% | +34,66% | +53,62% | 6,37 Md | Moyenne | -0,47% | -1,89% | +6,75% | +9,18% | | Moyenne pondérée par Capi. | -0,90% | -2,67% | +14,15% | +8,83% | |
f3329f3a49fc01561dbe9859be.WRPskrQp4fL6LfYzPLBJJiwohuGyky_buJy9eNV_BC8.GErY9ftzp7TCFawCW-o7dhllsZP41nCN_ajrH55IMXUYa4DD-gSxgbFhpw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,51
|
288 |
289 547 |
21:59:35 |
2,54
|
100 |
289 259 |
21:59:35 |
2,54
|
890 |
289 159 |
21:59:11 |
2,536
|
365 |
288 269 |
21:58:49 |
2,51
|
100 |
287 904 |
21:58:33 |
2,55
|
100 |
287 804 |
21:58:30 |
2,55
|
304 |
287 704 |
21:58:30 |
2,52
|
100 |
287 400 |
21:58:23 |
2,55
|
100 |
287 300 |
21:57:32 |
2,51
|
370 |
287 200 |
Plus de graphiques
|