Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 810
KRW
|
-4,42%
|
|
-2,60%
|
-30,79%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
2830 ₩
|
2870 ₩
|
2705 ₩
|
2940 ₩
|
2810 ₩
|
Volume |
904 752 |
567 174 |
478 365 |
1 166 492 |
626 860 |
Variation |
-1,91%
|
+1,41%
|
-5,75%
|
+8,69%
|
-4,42%
|
Ouverture |
2,970.00 |
2,800.00 |
2,845.00 |
2,705.00 |
2,910.00 |
Plus haut |
3,045.00 |
2,925.00 |
2,910.00 |
2,975.00 |
2,910.00 |
Plus bas |
2,800.00 |
2,745.00 |
2,690.00 |
2,650.00 |
2,785.00 |
Volume moy. 20 séances
729 755
Volume moy. 20 séances KRW
2 050 611 550.00
Volume moy. 20 séances USD
1 501 047.65
Volume record 1
27 483 460
Volume record 2
21 123 440
Volume record 3
19 976 682
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
103 888 937 158
Capitalisation (USD)
76 046 702
Chiffre d'affaires (KRW)
2 733 841 250
Chiffre d'affaires (USD)
2 001 172
Capitalisation flottante (KRW)
71 096 845 413
Capitalisation flottante (USD)
52 042 891
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
2 831.00
Moyenne mobile 20 jours
2 513.50
Moyenne mobile 50 jours
2 574.20
Moyenne mobile 100 jours
3 026.45
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) -10,55% Ecart cours / (MMA50) -8,39% Ecart cours / (MMA100) +7,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,42% | -2,60% | -30,79% | -24,16% | 76,05 M | | | -7,84% | -1,07% | -32,63% | -39,59% | 9,2 Md | | | +13,37% | +0,63% | -5,66% | -10,80% | 3,12 Md | | | -1,01% | -5,08% | -18,33% | -32,85% | 2,05 Md | | | -0,19% | -9,09% | -24,39% | -19,81% | 1,59 Md | | | +0,65% | -4,15% | +65,65% | -19,03% | 1,44 Md | | | +0,69% | +2,84% | +32,83% | +88,42% | 830 M | | | -1,84% | -4,26% | -6,77% | -12,68% | 720 M | | | -0,29% | -4,71% | -29,80% | -50,57% | 507 M | | | +0,20% | -4,36% | +0,40% |
-
| 297 M | | | +0,39% | +16,36% | -17,15% | -39,55% | 160 M | | | -3,93% | -19,69% | -31,21% | -47,04% | 152 M | | | +0,26% | +0,88% | +23,44% | +23,36% | 133 M | | | -0,44% | +9,15% | -8,67% | -15,17% | 124 M | | | +1,93% | +1,51% | -8,64% | -22,59% | 103 M | | | +1,14% | +6,90% | -24,94% | -13,29% | 93,13 M | Moyenne | -0,08% | -1,24% | -7,29% | -15,69% | | Moyenne pondérée par Capi. | -1,61% | -2,03% | -14,72% | -24,79% | |
Plus de graphiques
|