Cotations Northrop Grumman Corporation
Actions
NOC
US6668071029
Industrie aérospatiale et de défense
|
Marché Fermé -
NYSE
22:00:03 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 524,00 USD | -1,28% |
|
+0,97% | -8,10% |
| 17/09 | Transcript : Northrop Grumman Corporation Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-17-2026 09:15 AM | |
| 15/09 | Northrop Grumman Corporation : Opinion positive de Guggenheim | ZM |
Place de cotation
NYSE
NOC 524,00 $
-1,28%
576 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| NOC | 524,00USD | -1,28% | 576 M $ | ||
CBOE
| NOC | 524,16USD | -1,27% | 38,03 M $ | |
|
London S.E.
| 0K92 | 530,21USD | -0,58% | 110 k $ | |
|
Tradegate
| NTH | 458,50EUR | +0,44% | 27,97 k € | |
|
Boerse Muenchen
| NTH | 458,15EUR | +0,45% | 4,58 k € | |
|
Berne S.E.
| NTH | 438,67CHF | -5,53% | 4,39 k CHF | |
|
Deutsche Boerse AG
| NTH | 458,10EUR | +0,68% | 2,75 k € | |
|
Mexican S.E.
| NOC * | 8 810,00MXN | -5,70% | 52,86 k $ | |
|
Börse Stuttgart
| NTH | 454,90EUR | -0,44% | 0 € | |
|
Wiener Boerse
| NOCO | 452,60EUR | -2,14% | 0 € | |
|
Borsa Italiana
| 1NOC | 456,80EUR | -0,44% | 0 € | |
|
CBOE
| 460,65EUR | -.--% | 0 € | ||
| NOCG34 | 54,07BRL | -0,88% | 3,35 k R$ | ||
| ZNOC | 9,130CAD | -1,93% | 7,31 k $ | ||
|
Deutsche Boerse AG
| NTH0 | 5,550EUR | -1,77% | 0 € | |
| NOC | 17,70CAD | -0,78% | 379 k $ | ||
|
Deutsche Boerse AG
| NTH1 | 11,00EUR | -0,90% | 0 € |
Cotations 5 jours: Northrop Grumman Corporation
Cours en différé NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 518.97 $US | 527.39 $US | 531.25 $US | 530.78 $US | 524.00 $US |
| Volume | 588 207 | 887 280 | 771 510 | 538 082 | 1 100 080 |
| Variation | +0,00% | +1,62% | +0,73% | -0,09% | -1,28% |
| Ouverture | 522.00 $US | 524.37 $US | 529.31 $US | 530.00 $US | 530.21 $US |
| Plus haut | 523.01 $US | 534.30 $US | 536.62 $US | 534.40 $US | 534.86 $US |
| Plus bas | 515.25 $US | 521.01 $US | 524.36 $US | 527.23 $US | 518.34 $US |
Performances
| 1 jour | -1,28% | ||
| 1 semaine | +0,97% | ||
| Mois en cours | -2,91% | ||
| 1 mois | -8,10% | ||
| 3 mois | -4,75% | ||
| 6 mois | -27,63% | ||
| Année en cours | -8,10% | ||
| 1 an | -9,20% | ||
| 3 ans | +20,88% | ||
| 5 ans | +49,61% | ||
| 10 ans | +148,34% |
Volumes
marchésVolume du jour
1 100 080
Volume du jour estimé
1 100 080
Volume moy. 20 séances
760 387
Ratio Volume du jour
1,45
Volume moy. 20 séances USD
398 442 788
Volume record 1
25 667 400
Volume record 2
16 340 796
Volume record 3
15 928 398
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
74 441 025 624
Chiffre d'affaires (USD)
41 954 000 000
Nombre d'employés
95 000
CA / Employé (USD)
441 621
Flottant
99,73%
Capitalisation flottante (USD)
74 242 767 080
Capital Moyen Quotidien Echangé
0,54%
Indicateurs
Moyenne mobile 5 jours
526,48
Moyenne mobile 20 jours
536,57
Moyenne mobile 50 jours
543,57
Moyenne mobile 100 jours
543,94
Ecart cours / (MMA5)
+0,47%
Ecart cours / (MMA20)
+2,40%
Ecart cours / (MMA50)
+3,73%
Ecart cours / (MMA100)
+3,81%
STIM
RSI 9 jours
47,72
RSI 14 jours
45,69
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,28% | +0,97% | -9,20% | +20,88% | 74,44 Md | |
| +0,18% | -3,29% | +8,28% | +171,43% | 325 Md | |
| -1,67% | -2,31% | +22,25% | +155,33% | 261 Md | |
| -1,05% | +0,80% | +29,81% | +553,39% | 164 Md | |
| +0,16% | +1,50% | +13,73% | +26,89% | 124 Md | |
| -1,12% | +0,48% | +9,43% | +58,87% | 96,16 Md | |
| +0,51% | +8,32% | +5,44% | +94,88% | 77,16 Md | |
| +0,93% | +3,69% | -46,49% | +287,62% | 54,45 Md | |
| +1,80% | +8,70% | - | - | 52,97 Md | |
| -0,11% | +0,84% | -11,14% | +45,01% | 46,64 Md | |
| Moyenne | +0,02% | +1,66% | +2,46% | +157,14% | 127,61 Md | |
| Moyenne pondérée par Capi. | -0,04% | +0,14% | +10,37% | +182,04% |
Historique de Cours: Northrop Grumman Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d087a9d962f.qtv0Jk6U_DOCfWBhgUUPK3_EW9hS1qB81UP4Bbbvr1o.9ZSzazbzzkvFTDgF7hZ_Ry2Gb5sTnJUX5Xu9cfGu1i3mvLlPfPukceg3OQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 524,00 | 159 214 | 862 247 |
| 22:00:00 | 523,94 | 41 | 703 033 |
| 22:00:00 | 523,91 | 631 | 702 992 |
| 22:00:00 | 523,91 | 700 | 702 361 |
| 21:59:59 | 524,00 | 40 | 701 661 |
| 21:59:59 | 524,00 | 587 | 701 621 |
| 21:59:59 | 524,00 | 40 | 701 034 |
| 21:59:59 | 524,00 | 1 106 | 700 994 |
| 21:59:59 | 524,00 | 40 | 699 888 |
| 21:59:59 | 524,00 | 1 106 | 699 848 |
Extrêmes de Cours
| 1 semaine | 518,34 |  | 536,62 |
| 1 mois | 512,54 | | 591,54 |
| Année en cours | 479,02 | | 774 |
| 1 an | 479,02 | | 774 |
| 3 ans | 414,56 | | 774 |
| 5 ans | 344,89 | | 774 |
| 10 ans | 210,6 | | 774 |
Variations Mensuelles
Variations Annuelles
| 2026 | -8,10% | ||
| 2025 | +21,50% | ||
| 2024 | +0,25% | ||
| 2023 | -14,20% | ||
| 2022 | +40,96% | ||
| 2021 | +27,02% | ||
| 2020 | -11,41% | ||
| 2019 | +40,45% | ||
| 2018 | -20,20% | ||
| 2017 | +31,96% | ||
| 2016 | +23,18% | ||
| 2015 | +28,10% | ||
| 2014 | +28,60% | ||
| 2013 | +69,59% | ||
| 2012 | +15,56% | ||
| 2011 | -9,73% | ||
| 2010 | +15,99% | ||
| 2009 | +24,00% | ||
| 2008 | -42,73% | ||
| 2007 | +16,16% | ||
| 2006 | +12,63% | ||
| 2005 | +10,58% | ||
| 2004 | +13,72% | ||
| 2003 | -1,44% | ||
| 2002 | -3,78% | ||
| 2001 | +21,46% | ||
| 2000 | +53,53% | ||
| 1999 | -26,07% | ||
| 1998 | -36,41% | ||
| 1997 | +38,97% | ||
| 1996 | +29,30% | ||
| 1995 | +52,38% | ||
| 1994 | +12,37% | ||
| 1993 | +9,52% | ||
| 1992 | +30,00% | ||
| 1991 | +51,08% | ||
| 1990 | -0,71% | ||
| 1989 | -36,94% | ||
| 1988 | +8,82% | ||
| 1987 | -35,03% | ||
| 1986 | -11,05% | ||
| 1985 | +25,18% | ||
| 1984 | +22,61% | ||
| 1983 | +14,43% | ||
| 1982 | +43,91% | ||
| 1981 | -13,43% | ||
| 1980 | +47,11% | ||
| 1979 | +15,85% | ||
| 1978 | +54,35% | ||
| 1977 | -4,17% | ||
| 1976 | +107,57% | ||
| 1975 | +45,29% | ||
| 1974 | +37,41% | ||
| 1973 | -24,86% | ||
| 1972 | +6,94% | ||
| 1971 | -7,98% | ||
| 1970 | -33,80% | ||
| 1969 | -34,11% | ||
| 1968 | +26,76% |
- Bourse
- Actions
- Action NOC
- Cotations Northrop Grumman Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
