Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,2
USD
|
+2,11%
|
|
+8,24%
|
-26,87%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
8.57 $
|
8.87 $
|
9.01 $
|
9.2 $
|
Volume |
323 224 |
287 120 |
272 008 |
265 818 |
Variation |
+2,76%
|
+3,50%
|
+1,58%
|
+2,11%
|
Ouverture |
8.35 |
8.67 |
8.98 |
9.04 |
Plus haut |
8.80 |
8.97 |
9.09 |
9.33 |
Plus bas |
8.33 |
8.67 |
8.98 |
9.04 |
Volume du jour estimé
265 818
Volume moy. 20 séances
261 587
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
2 406 600.40
Volume record 1
7 848 744
Volume record 2
6 008 301
Volume record 3
5 453 823
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
409 056 398
Chiffre d'affaires (USD)
124 667 000
CA / Employé (USD)
310 890
Capitalisation flottante (USD)
358 734 312
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
8.80
Moyenne mobile 20 jours
8.59
Moyenne mobile 50 jours
9.26
Moyenne mobile 100 jours
10.56
Ecart cours / (MMA5) -4,37% Ecart cours / (MMA20) -6,67% Ecart cours / (MMA50) +0,67% Ecart cours / (MMA100) +14,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,11% | +8,24% | -26,87% | -5,35% | 409 M | | | +0,86% | +0,28% | +16,94% | +7,65% | 206 Md | | | -0,51% | 0,00% | +4,26% | +8,89% | 75,39 Md | | | +0,07% | +2,24% | +11,07% | +20,81% | 57,21 Md | | | -0,18% | +0,48% | +3,76% | -1,81% | 48,48 Md | | | +1,53% | +4,67% | +18,50% | +36,74% | 48,9 Md | | | +0,44% | 0,00% | +25,00% | -0,22% | 45,39 Md | | | -1,61% | -2,71% | +8,64% | +44,18% | 37,24 Md | | | -0,43% | +0,87% | -15,37% | -17,51% | 35,49 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,17% | +2,70% | +10,18% | +52,49% | 25,98 Md | | | +0,32% | +0,96% | +8,97% | -6,78% | 24,32 Md | | | -0,76% | -1,51% | +4,81% | -5,54% | 22,31 Md | | | -0,53% | -0,68% | +3,81% | +13,14% | 17,49 Md | | | -0,18% | +0,72% | +22,96% | +15,32% | 16,34 Md | | | +1,63% | +3,94% | -12,59% | +10,91% | 16,33 Md | Moyenne | +0,39% | +1,38% | -0,78% | +4,77% | | Moyenne pondérée par Capi. | +0,37% | +0,35% | +5,85% | +6,73% | |
ff0f3c2.hpvvf7H0C01GPj6UHfY-ylwE76UT_iPqRZGO7fliybM.8MywONSQOnk3cGrgKIR3gWtb3vBCvU-HPabK27sYm_v8zcIb7qRNey9UVQ Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
9,19
|
100 |
158 284 |
21:59:57 |
9,18
|
100 |
158 184 |
21:59:56 |
9,19
|
100 |
158 084 |
21:59:54 |
9,2
|
100 |
157 984 |
21:59:52 |
9,2
|
100 |
157 884 |
21:59:52 |
9,2
|
166 |
157 784 |
21:59:50 |
9,19
|
100 |
157 618 |
21:59:44 |
9,2
|
114 |
157 518 |
21:59:40 |
9,2
|
300 |
157 404 |
21:59:35 |
9,2
|
100 |
157 104 |
Plus de graphiques
|