Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,93
CNY
|
0,00%
|
|
+0,51%
|
-20,30%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5.76 ¥
|
5.92 ¥
|
5.87 ¥
|
5.93 ¥
|
5.93 ¥
|
Volume |
5 561 843 |
5 363 501 |
3 846 401 |
5 218 000 |
4 524 301 |
Variation |
-2,37%
|
+2,78%
|
-0,84%
|
+1,02%
|
0,00%
|
Ouverture |
5.87 |
5.73 |
5.93 |
5.93 |
5.93 |
Plus haut |
5.88 |
5.94 |
5.99 |
5.99 |
5.97 |
Plus bas |
5.70 |
5.73 |
5.87 |
5.86 |
5.86 |
Volume moy. 20 séances
6 347 290
Volume moy. 20 séances CNY
37 639 429.70
Volume moy. 20 séances USD
5 204 479.22
Volume record 1
101 550 800
Volume record 2
88 959 180
Volume record 3
86 248 120
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 271 548 318
Capitalisation (USD)
452 363 529
Chiffre d'affaires (CNY)
2 411 769 114
Chiffre d'affaires (USD)
333 480 139
Capitalisation flottante (CNY)
976 030 337
Capitalisation flottante (USD)
134 957 667
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
5.88
Moyenne mobile 20 jours
5.89
Moyenne mobile 50 jours
6.20
Moyenne mobile 100 jours
6.53
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) +4,55% Ecart cours / (MMA100) +10,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,51% | -20,30% | -15,29% | 452 M | | | +0,04% | -2,66% | -0,64% | +15,78% | 8,15 Md | | | -0,64% | +2,16% | +16,47% | +65,36% | 7,28 Md | | | -2,29% | -11,21% | +29,40% | +11,91% | 4,84 Md | | | -1,28% | +3,34% | +22,81% | -13,65% | 3,81 Md | | | +0,92% | +2,32% | +19,97% | -0,23% | 3,34 Md | | | -2,57% | -2,11% | +22,91% | +0,56% | 3,11 Md | | | -1,27% | +10,99% | +13,65% | +0,40% | 2,86 Md | | | -0,27% | +0,67% | +24,50% | +47,45% | 1,76 Md | | | -1,97% | -7,00% | +3,23% | -29,05% | 1,64 Md | | | -0,26% | +0,39% | +2,95% | -19,18% | 1,29 Md | | | +3,94% | +4,10% | -1,29% | -4,19% | 1,17 Md | | | +4,42% | +2,31% | +25,39% | +35,17% | 593 M | | | +4,79% | +15,89% | +61,74% | +75,47% | 517 M | | | -0,18% | +0,72% | -18,05% | -19,34% | 449 M | | | -8,67% | -6,18% | +10,66% | +11,72% | 431 M | Moyenne | -0,34% | +2,05% | +13,34% | +10,18% | | Moyenne pondérée par Capi. | -0,65% | +0,52% | +14,53% | +16,02% | |
Plus de graphiques
|