NORTHERN ELECTRIC PLC Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,5 GBX | -0,42% |
|
-2,08% | 0,00% |
Cotations 5 jours
Cours en différé London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Dernier | 116 p | 117.5 p | 118 p | 117.5 p |
| Volume | 5 728 | 27 002 | 7 609 | 30 110 |
| Variation | -1,28% | +1,29% | +0,43% | -0,42% |
| Ouverture | 117.50 | 117.50 | 117.50 | 118.50 |
| Plus haut | 117.50 | 117.50 | 118.00 | 118.50 |
| Plus bas | 116.00 | 116.00 | 116.85 | 116.92 |
Performances
| 1 semaine | +0,43% | ||
| Mois en cours | +1,29% | ||
| 1 mois | +1,29% | ||
| 3 mois | -0,42% | ||
| 1 an | -2,08% | ||
| 3 ans | -27,24% | ||
| 5 ans | -16,37% | ||
| 10 ans | -16,07% |
Volumes
marchésVolume du jour
30 110
Volume du jour estimé
30 110
Volume moy. 20 séances
38 634
Ratio Volume du jour
0.78
Volume moy. 20 séances GBX
4 539 495.00
Volume moy. 20 séances USD
4 539 495.00
Volume record 1
477 213
Volume record 2
224 209
Volume record 3
212 470
Rotation flottant moyenne
0.00
Données de base
Capitalisation (GBX)
0
Capitalisation (USD)
0
Extrêmes de cours
1 semaine
116.00
118.50
1 mois
114.00120.00
3 ans
111.60164.00
5 ans
111.60176.00
10 ans
105.00176.00
Indicateurs
Moyenne mobile 5 jours
117.30
Moyenne mobile 20 jours
116.55
Moyenne mobile 50 jours
116.70
Moyenne mobile 100 jours
117.48
Ecart cours / (MMA5)
-0,17%
Ecart cours / (MMA20)
-0,81%
Ecart cours / (MMA50)
-0,68%
Ecart cours / (MMA100)
-0,01%
STIM
RSI 9 jours
58.11
RSI 14 jours
56.73
Comparaison Sectorielle - Services aux collectivités d'électricité - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,42% | -2,08% | 0,00% | -2,08% | 0 | ||
| -0,42% | +3,12% | +25,27% | +1,00% | 156 Md | ||
| +1,12% | +1,79% | +13,43% | +12,12% | 86,97 Md | ||
| -0,36% | +0,86% | +3,75% | +5,62% | 84,24 Md | ||
| +1,02% | +1,19% | +7,06% | +11,69% | 80,18 Md | ||
| -0,28% | +0,67% | +1,04% | +13,75% | 75,09 Md | ||
| -1,49% | -0,85% | +82,32% | +165,10% | 67,18 Md | ||
| +0,14% | +1,16% | +14,10% | +6,43% | 48,85 Md | ||
| +0,36% | +0,79% | +13,81% | +0,51% | 44,84 Md | ||
| -2,27% | -2,78% | - | - | 44,57 Md | ||
| +0,81% | +4,32% | +3,16% | +10,71% | 39,75 Md | ||
| -0,10% | +2,42% | +7,47% | -1,73% | 38,58 Md | ||
| +1,20% | +3,38% | +33,60% | +79,31% | 34,96 Md | ||
| +0,20% | -0,61% | +6,74% | +1,25% | 33,58 Md | ||
| +1,01% | +0,71% | +144,24% | +286,37% | 32,69 Md | ||
| -1,70% | -2,12% | -6,10% | -6,85% | 31,44 Md | ||
| Moyenne | -0,04% | +0,94% | +23,33% | +38,88% | ||
| Moyenne pondérée par Capi. | -0,02% | +1,23% | +22,53% | +32,06% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
66af4cd9abc46f56206d0b41cdc2158.PsyeRjEHVdteHS55g84MSyZbDONDQmUTD8Bbib7q3Qs.CKXPFVttAvYJV2IM85ZfJmoaP7IEMBBmQqw-y9DSjFlPtMs2VEgQ9mdIew
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 12:53:52 | 116,9 | 110 | 30 110 |
Variations mensuelles
Variations annuelles
| 2024 | 0,00% | ||
| 2023 | -4,08% | ||
| 2022 | -16,95% | ||
| 2021 | -13,24% | ||
| 2020 | +21,86% | ||
| 2019 | +2,57% | ||
| 2018 | -15,79% | ||
| 2017 | +8,94% | ||
| 2016 | +2,60% | ||
| 2015 | +1,76% | ||
| 2014 | +0,18% | ||
| 2013 | +4,61% | ||
| 2012 | +7,33% | ||
| 2011 | +6,54% | ||
| 2010 | 0,00% | ||
| 2009 | +3,04% | ||
| 2008 | -2,54% | ||
| 2007 | -12,27% | ||
| 2006 | -5,61% | ||
| 2005 | +14,00% | ||
| 2004 | +14,16% | ||
| 2003 | +4,29% | ||
| 2002 | -9,57% | ||
| 2001 | +12,73% | ||
| 2000 | +0,98% | ||
| 1999 | -29,17% | ||
| 1998 | +6,27% | ||
| 1997 | +28,44% | ||
| 1996 | -2,09% |
- Bourse
- Actions
- Action NTEA
- Cotations Northern Electric plc
