Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 753
JPY
|
-0,40%
|
|
-1,74%
|
+16,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
1784 ¥
|
1771 ¥
|
1760 ¥
|
1 753
¥
|
Volume |
105 200 |
48 600 |
67 000 |
62 400 |
Variation |
+∞%
|
-0,73%
|
-0,62%
|
-0,40%
|
Ouverture |
1,779.00 |
1,769.00 |
1,760.00 |
1 761
|
Plus haut |
1,797.00 |
1,775.00 |
1,774.00 |
1 761
|
Plus bas |
1,771.00 |
1,761.00 |
1,750.00 |
1 750
|
Volume du jour estimé
62 400
Volume moy. 20 séances
90 292
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
158 281 876.00
Volume moy. 20 séances USD
1 023 608.89
Volume record 1
1 339 300
Volume record 2
1 255 900
Volume record 3
1 204 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
81 534 303 850
Capitalisation (USD)
527 282 343
Chiffre d'affaires (JPY)
201 891 000 000
Chiffre d'affaires (USD)
1 305 629 097
CA / Employé (JPY)
32 148 248
CA / Employé (USD)
207 903
Capitalisation flottante (JPY)
50 645 905 280
Capitalisation flottante (USD)
327 527 069
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 765.60
Moyenne mobile 20 jours
1 755.40
Moyenne mobile 50 jours
1 719.14
Moyenne mobile 100 jours
1 630.32
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) -7,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -1,74% | +16,02% | -6,46% | 527 M | | | +1,76% | +4,12% | +29,98% | +28,34% | 67,5 Md | | | +4,79% | +10,10% | +51,00% | +40,31% | 38,5 Md | | | -0,15% | +1,59% | +28,94% |
-
| 9,18 Md | | | +0,18% | +1,71% | +0,09% | +10,13% | 6,7 Md | | | +1,73% | +2,34% | +13,04% | +17,01% | 6,63 Md | | | +0,99% | +5,57% | +6,75% | +53,53% | 5,23 Md | | | -0,64% | -4,65% | +4,19% | -4,27% | 4,6 Md | | | +1,57% | -3,35% | -10,37% | -23,05% | 3,23 Md | | | +2,06% | +3,72% | +7,05% | +21,34% | 2,58 Md | | | +0,69% | +1,12% | -4,00% | +23,19% | 2,47 Md | | | +1,45% | -0,12% | -10,08% | -41,78% | 2,41 Md | | | +2,23% | +0,29% | +18,30% |
-
| 2,37 Md | | | +2,24% | +6,86% | -18,30% | -0,38% | 2,35 Md | | | +5,00% | +15,47% | +68,23% | +55,09% | 1,67 Md | | | 0,00% | +0,43% | +1,08% | +6,12% | 1,39 Md | Moyenne | +1,47% | +2,10% | +12,62% | +12,79% | | Moyenne pondérée par Capi. | +2,23% | +4,85% | +28,41% | +27,02% | |
5b6041f8d2ed4376b7333817b3b28.3HbhWyMAqG_pEsBZlMU-P64J8plVR7GHW-m3keNDMpc.mim2Ilda5AWtZ5oWxbZvS-lIudUeJdfvMb7ao6EWAM2NMtYhezScGd5mpw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 753
|
14 200 |
62 400 |
07:59:56 |
1 753
|
100 |
48 200 |
07:59:56 |
1 753
|
100 |
48 100 |
07:59:28 |
1 754
|
100 |
48 000 |
07:59:21 |
1 754
|
200 |
47 900 |
07:59:19 |
1 754
|
100 |
47 700 |
07:59:19 |
1 755
|
100 |
47 600 |
07:59:19 |
1 754
|
100 |
47 500 |
07:57:06 |
1 755
|
400 |
47 400 |
07:55:39 |
1 756
|
100 |
47 000 |
Plus de graphiques
|