Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 100
KRW
|
0,00%
|
|
-6,82%
|
-23,08%
|
Mois en cours | -6,82% | | | 1 mois | -14,58% | | |
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4400 ₩
|
4300 ₩
|
4250 ₩
|
4100 ₩
|
4100 ₩
|
Volume |
112 |
166 |
230 |
330 |
300 |
Variation |
0,00%
|
-2,27%
|
-1,16%
|
-3,53%
|
0,00%
|
Ouverture |
4,250.00 |
4,400.00 |
4,100.00 |
4,100.00 |
4,100.00 |
Plus haut |
4,400.00 |
4,400.00 |
4,250.00 |
4,100.00 |
4,150.00 |
Plus bas |
4,200.00 |
4,200.00 |
4,100.00 |
4,100.00 |
4,100.00 |
Volume moy. 20 séances
117
Volume moy. 20 séances KRW
479 700.00
Volume moy. 20 séances USD
350.66
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
11 211 955
Capitalisation (USD)
11 211 955
Capitalisation flottante (KRW)
6 732 406
Capitalisation flottante (USD)
6 732 406
Capital Moyen Quotidien Echangé
4.28%
Moyenne mobile 5 jours
4 230.00
Moyenne mobile 20 jours
4 434.00
Moyenne mobile 50 jours
4 680.10
Moyenne mobile 100 jours
4 786.70
Ecart cours / (MMA5) +3,17% Ecart cours / (MMA20) +8,15% Ecart cours / (MMA50) +14,15% Ecart cours / (MMA100) +16,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,82% | -23,08% | -30,15% | 11,21 M | | | +3,99% | +6,05% | +19,64% | +37,76% | 20,69 Md | | | -1,32% | +1,04% |
-
|
-
| 18,4 Md | | | +0,45% | +5,67% | +6,07% | -30,78% | 11,56 Md | | | -0,09% | -3,71% | -10,06% | -0,71% | 9,69 Md | | | +1,12% | -1,50% | +17,79% | +47,50% | 7,66 Md | | | -1,90% | +3,57% | +14,08% | -3,20% | 6,19 Md | | | +7,48% | +1,00% | +2,13% | +33,51% | 4,62 Md | | | +1,19% | +2,44% | -15,27% | -10,22% | 3,91 Md | | | +2,25% | +22,17% | -4,59% | -33,31% | 3,69 Md | | | +0,84% | +1,37% | -4,27% | -24,50% | 3,59 Md | | | -3,04% | +4,81% | -12,12% | -44,00% | 3,49 Md | | | +6,41% | +19,54% | +110,58% | +119,44% | 2,79 Md | | | -2,18% | +10,65% | -20,09% |
-
| 2,11 Md | | | +5,41% | +4,32% | +19,83% | +8,85% | 2,07 Md | | | -1,52% | +2,64% | +23,19% | -23,94% | 1,73 Md | Moyenne | +1,19% | +3,72% | +8,26% | +3,30% | | Moyenne pondérée par Capi. | +1,19% | +3,41% | +9,84% | +10,07% | |
Plus de graphiques
|