Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,138
USD
|
+1,47%
|
|
+0,95%
|
-76,61%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.1397 $
|
0.1339 $
|
0.136 $
|
0.138 $
|
Volume |
71 361 |
83 949 |
144 724 |
72 690 |
Variation |
-1,38%
|
-4,15%
|
+1,57%
|
+1,47%
|
Ouverture |
0.15 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.15 |
0.14 |
0.14 |
0.14 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
Volume du jour estimé
72 690
Volume moy. 20 séances
197 372
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
27 237.34
Volume record 1
169 823 000
Volume record 2
169 157 900
Volume record 3
36 397 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 505 641
Capitalisation flottante (USD)
3 737 513
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.35
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +0,29% Ecart cours / (MMA50) +64,13% Ecart cours / (MMA100) +153,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +0,95% | -76,61% | -89,14% | 6,51 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,09% | +6,22% | +6,56% | +11,77% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +13,61% | |
168c46c55ba56.DEZ_AwmkdoaGXdhE4NQeUX4-53U73FuTYFEyep2-hy0.ag4uNHzWKbffZIsLkb4mAxJRsyRqmhX0CgcBSvLd3mV9JR5ybeNH3vMOjQ Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
0,138
|
200 |
64 706 |
21:59:41 |
0,1397
|
1 458 |
64 506 |
21:59:41 |
0,138
|
200 |
63 048 |
21:47:29 |
0,1323
|
2 500 |
62 848 |
21:47:29 |
0,1326
|
100 |
60 348 |
21:47:29 |
0,134
|
100 |
60 248 |
21:47:29 |
0,1345
|
100 |
60 148 |
21:47:29 |
0,1345
|
100 |
60 048 |
21:47:29 |
0,1345
|
900 |
59 948 |
21:47:29 |
0,1345
|
100 |
59 048 |
Plus de graphiques
|