Marché Fermé -
Japan Exchange
07:35:59 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 250
JPY
|
-0,19%
|
|
-2,42%
|
-3,67%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
5290 ¥
|
5260 ¥
|
5260 ¥
|
5250 ¥
|
Volume |
700 |
500 |
100 |
100 |
Variation |
-1,67%
|
-0,57%
|
0,00%
|
-0,19%
|
Ouverture |
5,420.00 |
5,290.00 |
5,260.00 |
5,250.00 |
Plus haut |
5,420.00 |
5,290.00 |
5,260.00 |
5,250.00 |
Plus bas |
5,290.00 |
5,260.00 |
5,260.00 |
5,250.00 |
Volume du jour estimé
100
Volume moy. 20 séances
431
Ratio Volume du jour
0.23
Volume moy. 20 séances JPY
2 262 750.00
Volume moy. 20 séances USD
14 425.03
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 327 320 157
Capitalisation (USD)
27 586 666
Chiffre d'affaires (JPY)
10 328 000 000
Chiffre d'affaires (USD)
65 841 000
CA / Employé (JPY)
35 861 111
CA / Employé (USD)
228 615
Capitalisation flottante (JPY)
2 412 776 397
Capitalisation flottante (USD)
15 381 450
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
5 288.00
Moyenne mobile 20 jours
5 413.00
Moyenne mobile 50 jours
5 820.20
Moyenne mobile 100 jours
5 932.80
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +3,10% Ecart cours / (MMA50) +10,86% Ecart cours / (MMA100) +13,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -2,42% | -3,67% | +0,19% | 27,59 M | | | +0,61% | -11,58% | +79,90% | +152,63% | 1,91 Md | | | -0,78% | -5,81% | -13,70% | -25,15% | 1,18 Md | | | -4,92% | -5,77% | -35,61% | -27,28% | 770 M | | | +0,45% | -3,48% | -7,64% | -0,89% | 805 M | | | +2,36% | -8,03% | -15,64% | -8,03% | 496 M | | | +3,04% | -8,33% | -27,00% | -34,09% | 490 M | | | -1,51% | -9,50% | +24,07% | +19,17% | 403 M | | | +0,37% | -14,44% | -26,74% | -25,94% | 377 M | | | -0,06% | -13,06% | -28,62% | -28,26% | 324 M | | | +4,64% | -9,84% | -28,17% | -16,69% | 259 M | | | +3,93% | -17,19% | -59,36% | -52,20% | 234 M | | | +5,38% | -0,10% | -24,88% | -15,58% | 237 M | | | +8,52% | +11,65% | +94,38% | +123,44% | 166 M | | | +0,30% | -2,70% | +24,75% | -17,98% | 137 M | | | +1,41% | +0,15% | -9,56% | -40,35% | 108 M | Moyenne | +1,47% | -4,58% | -3,59% | +0,19% | | Moyenne pondérée par Capi. | +0,50% | -6,59% | +7,93% | +25,40% | |
cb744788d51f9faa1a5a63838.WDMRwhg0gArx31LOF943xlbFEe34mvzwhast3e0ga_4.N1ZYlC1g1V62ujycIIllhxvoU9-7_ZCi8eB5iox4AIkuW2WxVwa2OMGAFw Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|