Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
319
JPY
|
-0,62%
|
|
-7,54%
|
+4,59%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
348 ¥
|
348 ¥
|
321 ¥
|
319 ¥
|
Volume |
62 200 |
49 300 |
405 300 |
266 500 |
Variation |
+0,87%
|
0,00%
|
-7,76%
|
-0,62%
|
Ouverture |
345.00 |
347.00 |
330.00 |
323.00 |
Plus haut |
348.00 |
349.00 |
333.00 |
325.00 |
Plus bas |
342.00 |
346.00 |
319.00 |
315.00 |
Volume du jour estimé
266 500
Volume moy. 20 séances
97 167
Ratio Volume du jour
2.74
Volume moy. 20 séances JPY
30 996 273.00
Volume moy. 20 séances USD
198 934.08
Volume record 1
2 939 500
Volume record 2
2 491 200
Volume record 3
2 287 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 163 856 186
Capitalisation (USD)
58 813 629
Chiffre d'affaires (JPY)
41 876 000 000
Chiffre d'affaires (USD)
268 760 168
CA / Employé (JPY)
16 960 713
CA / Employé (USD)
108 854
Capitalisation flottante (JPY)
5 501 782 125
Capitalisation flottante (USD)
35 310 438
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
336.20
Moyenne mobile 20 jours
351.45
Moyenne mobile 50 jours
364.26
Moyenne mobile 100 jours
347.08
Ecart cours / (MMA5) +5,39% Ecart cours / (MMA20) +10,17% Ecart cours / (MMA50) +14,19% Ecart cours / (MMA100) +8,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -7,54% | +4,59% | +27,09% | 58,81 M | | | +1,37% | +6,37% | +24,64% | +37,64% | 40,84 Md | | | +0,52% | +0,24% | +73,82% | +109,78% | 11,33 Md | | | -3,48% | +9,58% | +72,75% | +405,79% | 5,38 Md | | | +1,06% | +13,64% | -8,38% | +11,95% | 3,09 Md | | | +0,26% | +1,64% | +10,83% | +6,29% | 2,87 Md | | | +1,39% | +7,91% | +30,65% |
-
| 2,56 Md | | | -6,01% | -1,36% | +74,51% | +77,45% | 1,83 Md | | | -3,20% | -5,02% | -13,11% | +75,32% | 1,24 Md | | | -1,37% | -0,44% | -8,51% | +1,87% | 1,12 Md | | | -3,02% | -4,23% | -16,97% | +16,08% | 919 M | | | -1,17% | +1,74% | -13,51% | +6,28% | 896 M | | | -2,93% | -1,58% | -42,20% | +186,22% | 877 M | | | +2,03% | +3,49% | -7,67% | -9,49% | 858 M | | | -1,80% | -1,15% | +9,60% | +37,61% | 857 M | | | -1,85% | -0,38% | +8,05% | +22,12% | 834 M | Moyenne | -1,18% | +1,35% | +12,44% | +67,47% | | Moyenne pondérée par Capi. | +0,35% | +5,13% | +31,40% | +75,14% | |
4779b0.JQKKZUvdhEQnethvQ51ZZ7xy_7svOwfNLJCz-gmQsZw.SG_MIC-p_iVmC7xaBNdsE_A-y8xwD2a-GfnBk3-l9NoVc78qKpy0aW5Nsw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
319
|
47 800 |
266 500 |
07:59:56 |
318
|
300 |
218 700 |
07:59:32 |
320
|
100 |
218 400 |
07:59:30 |
319
|
100 |
218 300 |
07:59:30 |
320
|
100 |
218 200 |
07:56:48 |
322
|
100 |
218 100 |
07:55:48 |
321
|
100 |
218 000 |
07:55:48 |
320
|
1 900 |
217 900 |
07:55:14 |
321
|
100 |
216 000 |
07:49:00 |
321
|
100 |
215 900 |
Plus de graphiques
|