Marché Fermé -
Japan Exchange
04:30:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 220
JPY
|
+2,41%
|
|
+1,40%
|
+12,11%
|
1 semaine | +1,40% | | | Mois en cours | -1,37% | | |
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
7300 ¥
|
7230 ¥
|
7050 ¥
|
7220 ¥
|
Volume |
700 |
200 |
1 700 |
700 |
Variation |
-2,28%
|
-0,96%
|
-2,49%
|
+2,41%
|
Ouverture |
7,470.00 |
7,200.00 |
7,310.00 |
7,070.00 |
Plus haut |
7,470.00 |
7,230.00 |
7,400.00 |
7,220.00 |
Plus bas |
7,300.00 |
7,200.00 |
7,010.00 |
7,060.00 |
Volume du jour estimé
700
Volume moy. 20 séances
1 056
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
7 624 320.00
Volume moy. 20 séances USD
48 948.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
24 343 547 664
Capitalisation (USD)
156 285 576
Chiffre d'affaires (JPY)
21 957 401 000
Chiffre d'affaires (USD)
140 966 514
CA / Employé (JPY)
59 666 851
CA / Employé (USD)
383 061
Capitalisation flottante (JPY)
7 985 707 617
Capitalisation flottante (USD)
51 268 243
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
7 254.00
Moyenne mobile 20 jours
7 116.00
Moyenne mobile 50 jours
6 965.20
Moyenne mobile 100 jours
6 873.38
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) -1,44% Ecart cours / (MMA50) -3,53% Ecart cours / (MMA100) -4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +1,40% | +12,11% | +27,56% | 156 M | | | +1,71% | +5,21% | +6,42% | +35,81% | 9,41 Md | | | -1,80% | -2,25% | +10,42% | +38,48% | 8,85 Md | | | -1,60% | -3,27% | +20,79% | +1,34% | 7,71 Md | | | +1,65% | +1,23% | +8,82% | +18,02% | 1,33 Md | | | -0,25% | -9,22% | +74,72% | +100,10% | 735 M | | | +10,00% | +24,53% | +237,60% | +315,09% | 702 M | | | +0,17% | +0,69% | +80,56% | +78,63% | 662 M | | | -0,23% | -2,13% | -7,81% | -21,70% | 658 M | | | -0,78% | -2,89% | -3,80% | -22,18% | 595 M | | | +0,15% | +0,90% | +16,18% | +18,63% | 446 M | | | +0,03% | -2,64% | +4,73% | +32,15% | 444 M | | | +1,21% | -1,37% | -3,53% | +22,65% | 353 M | | | -2,26% | -1,81% | -10,17% | +11,31% | 299 M | | | 0,00% | 0,00% | +8,25% | +2,54% | 293 M | | | +0,36% | -0,58% | +1,09% | +1,05% | 216 M | Moyenne | +0,67% | +0,67% | +28,52% | +41,22% | | Moyenne pondérée par Capi. | -0,10% | +0,41% | +18,32% | +32,58% | |
8d2.IrkwFQ_wdVlGdsYIrj2lyZTMsX2P9v_TqkvDJvhX66M.R8FYQlmqQwkuW7xr9mfKscO0gU7Vs8i0zSWGbsxuv84U41ZyY90GHwkblw Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
7 220
|
100 |
700 |
04:09:52 |
7 150
|
100 |
600 |
04:03:44 |
7 150
|
100 |
500 |
02:41:41 |
7 120
|
100 |
400 |
02:40:35 |
7 070
|
100 |
300 |
02:30:19 |
7 060
|
100 |
200 |
Plus de graphiques
|