Temps Différé
Japan Exchange
04:29:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 951
JPY
|
+1,19%
|
|
+4,89%
|
+54,84%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1864 ¥
|
1860 ¥
|
1962 ¥
|
1928 ¥
|
1 951
¥
|
Volume |
21 100 |
16 800 |
58 600 |
14 700 |
16 300 |
Variation |
+2,14%
|
-0,21%
|
+5,48%
|
-1,73%
|
+1,19%
|
Ouverture |
1,819.00 |
1,860.00 |
1,879.00 |
1,961.00 |
1 936
|
Plus haut |
1,871.00 |
1,880.00 |
1,988.00 |
1,974.00 |
1 968
|
Plus bas |
1,809.00 |
1,841.00 |
1,879.00 |
1,926.00 |
1 913
|
Volume du jour estimé
42 004
Volume moy. 20 séances
29 650
Ratio Volume du jour
1.42
Volume moy. 20 séances JPY
57 847 150.00
Volume moy. 20 séances USD
371 783.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
14 578 006 535
Capitalisation (USD)
93 692 848
Chiffre d'affaires (JPY)
9 155 000 000
Chiffre d'affaires (USD)
58 839 185
CA / Employé (JPY)
20 389 755
CA / Employé (USD)
131 045
Capitalisation flottante (JPY)
8 941 826 806
Capitalisation flottante (USD)
57 469 121
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
1 865.60
Moyenne mobile 20 jours
1 944.20
Moyenne mobile 50 jours
1 947.88
Moyenne mobile 100 jours
1 638.14
Ecart cours / (MMA5) -4,38% Ecart cours / (MMA20) -0,35% Ecart cours / (MMA50) -0,16% Ecart cours / (MMA100) -16,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +4,89% | +54,84% | +87,96% | 93,69 M | | | +1,18% | +2,87% | +12,25% | +21,42% | 35,39 Md | | | +0,05% | +7,16% | +19,94% | +48,81% | 8,27 Md | | | +0,92% | +13,14% | +10,97% | -6,63% | 7,89 Md | | | +1,37% | +6,44% | +25,85% | +41,02% | 5,63 Md | | | +3,64% | +5,17% | +45,74% | +107,69% | 4,22 Md | | | -1,99% | -1,43% | -5,34% | -18,48% | 4,17 Md | | | -4,21% | -4,21% | +11,24% | +9,04% | 3,79 Md | | | -0,61% | +2,18% | +8,96% | +28,57% | 3,56 Md | | | +0,27% | +7,12% | -6,49% | +13,49% | 2,82 Md | | | -2,26% | -1,23% | -29,63% |
-
| 2,38 Md | | | -2,25% | -3,76% | -31,56% | -38,85% | 2,33 Md | | | -0,59% | +4,86% | +2,49% | +13,33% | 2,1 Md | | | -0,10% | -0,98% | -1,46% | +20,53% | 2,04 Md | | | -3,92% | +0,30% | -3,54% | -33,98% | 1,51 Md | | | -1,18% | +7,29% | -5,42% | -5,53% | 1,49 Md | Moyenne | -0,53% | +2,71% | +6,80% | +19,22% | | Moyenne pondérée par Capi. | +0,31% | +3,13% | +10,35% | +21,33% | |
4e7eaac624b9deb9bfdf1791dcc.ugdaf88rnqEugohtu7hYzfdHsyHDYp2JrtHcXkVB2xY.jDAgD6lpp_dP4edditQ2mIFwimSAM8u5muCaGAs5lWHzaDNGjkj2w2LI6w Date | Cours | Volume | Volume du jour |
---|
04:29:00 |
1 951
|
100 |
16 300 |
04:26:47 |
1 949
|
100 |
16 200 |
04:26:47 |
1 948
|
100 |
16 100 |
04:24:02 |
1 949
|
100 |
16 000 |
04:24:02 |
1 954
|
100 |
15 900 |
04:23:58 |
1 954
|
100 |
15 800 |
04:23:58 |
1 955
|
100 |
15 700 |
04:23:58 |
1 956
|
100 |
15 600 |
04:23:37 |
1 948
|
200 |
15 500 |
Plus de graphiques
|