Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 210
JPY
|
+2,64%
|
|
+4,02%
|
+39,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6060 ¥
|
6240 ¥
|
6050 ¥
|
6210 ¥
|
Volume |
65 000 |
106 600 |
40 200 |
71 900 |
Variation |
+1,68%
|
+2,97%
|
-3,04%
|
+2,64%
|
Ouverture |
5,970.00 |
6,140.00 |
6,210.00 |
6,120.00 |
Plus haut |
6,060.00 |
6,320.00 |
6,230.00 |
6,250.00 |
Plus bas |
5,910.00 |
6,110.00 |
6,050.00 |
6,090.00 |
Volume du jour estimé
71 900
Volume moy. 20 séances
75 387
Ratio Volume du jour
0.95
Volume moy. 20 séances JPY
468 153 270.00
Volume moy. 20 séances USD
2 955 451.59
Volume record 1
3 152 000
Volume record 2
3 125 000
Volume record 3
2 973 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
145 658 370 505
Capitalisation (USD)
919 541 293
Chiffre d'affaires (JPY)
48 702 000 000
Chiffre d'affaires (USD)
307 455 726
CA / Employé (JPY)
56 173 010
CA / Employé (USD)
354 620
Capitalisation flottante (JPY)
118 567 181 915
Capitalisation flottante (USD)
748 514 619
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
6 104.00
Moyenne mobile 20 jours
6 166.50
Moyenne mobile 50 jours
5 890.80
Moyenne mobile 100 jours
5 230.40
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) -0,70% Ecart cours / (MMA50) -5,14% Ecart cours / (MMA100) -15,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,64% | +4,02% | +39,39% | +70,37% | 920 M | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 Md | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 Md | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +45,63% | 8,81 Md | Moyenne | +1,07% | +0,13% | +11,35% | +28,11% | | Moyenne pondérée par Capi. | +0,82% | -0,13% | +8,52% | +27,18% | |
7468a4dc967125eebc358396240e052.vmlgXWkMCV7HyAI0299LdFiPBZrwe7rQKrm1mQMqTTI.9A4ZJFxIOQih5UdVkJYOGgLmMe-pFOu_U97QxkQeGmKKGCcUJD1uCbCpQw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 210
|
8 800 |
71 900 |
07:58:26 |
6 200
|
100 |
63 100 |
07:58:26 |
6 200
|
200 |
63 000 |
07:58:07 |
6 190
|
100 |
62 800 |
07:58:05 |
6 200
|
100 |
62 700 |
07:58:05 |
6 190
|
200 |
62 600 |
07:57:19 |
6 190
|
100 |
62 400 |
07:57:19 |
6 190
|
100 |
62 300 |
07:57:19 |
6 180
|
200 |
62 200 |
07:56:45 |
6 180
|
100 |
62 000 |
Plus de graphiques
|