Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 601
JPY
|
-3,42%
|
|
-1,22%
|
-6,97%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2606 ¥
|
2605 ¥
|
2693 ¥
|
2601 ¥
|
2 601
¥
|
Volume |
10 300 |
5 300 |
14 700 |
16 300 |
16 300 |
Variation |
-1,03%
|
-0,04%
|
+3,38%
|
-3,42%
|
-3,42%
|
Ouverture |
2,674.00 |
2,610.00 |
2,654.00 |
2,680.00 |
2 674
|
Plus haut |
2,674.00 |
2,625.00 |
2,700.00 |
2,682.00 |
2 682
|
Plus bas |
2,606.00 |
2,602.00 |
2,605.00 |
2,598.00 |
2 598
|
Volume du jour estimé
16 300
Volume moy. 20 séances
17 258
Ratio Volume du jour
0.94
Volume moy. 20 séances JPY
44 888 058.00
Volume moy. 20 séances USD
288 091.56
Volume record 1
1 746 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
18 127 948 894
Capitalisation (USD)
116 345 176
Chiffre d'affaires (JPY)
50 224 000 000
Chiffre d'affaires (USD)
322 337 632
CA / Employé (JPY)
45 492 754
CA / Employé (USD)
291 972
Capitalisation flottante (JPY)
11 759 616 610
Capitalisation flottante (USD)
75 473 219
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2 641.00
Moyenne mobile 20 jours
2 585.50
Moyenne mobile 50 jours
2 614.28
Moyenne mobile 100 jours
2 689.76
Ecart cours / (MMA5) +1,54% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) +0,51% Ecart cours / (MMA100) +3,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,42% | -1,22% | -6,97% | +38,57% | 116 M | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,41 Md | | | +2,84% | +7,13% | +8,65% | +30,06% | 31,36 Md | | | -1,36% | -14,73% | +0,01% | +43,36% | 20,66 Md | | | -0,23% | +4,56% | +33,35% | +99,93% | 19,83 Md | | | +0,37% | +3,95% | +7,96% | +35,82% | 15,87 Md | | | -6,46% | -5,03% | +5,54% | +46,91% | 10,15 Md | | | +0,29% | +2,97% | -1,08% | +15,31% | 9,39 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,79 Md | | | -0,64% | -2,79% | -11,10% | +40,42% | 7,47 Md | | | +1,21% | -4,49% | +5,31% | +7,07% | 7,43 Md | | | +1,68% | -0,90% | +20,52% | +81,57% | 6,61 Md | | | +1,81% | +9,21% | -2,08% | -35,62% | 5,62 Md | | | +1,20% | +3,60% | +11,46% | +53,54% | 5,59 Md | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,43 Md | | | +0,04% | +1,72% | +19,61% | +76,02% | 5,14 Md | Moyenne | -0,01% | +2,53% | +10,75% | +36,92% | | Moyenne pondérée par Capi. | +0,35% | +2,68% | +13,36% | +43,53% | |
f081329b41e.SvmmiyseWl87IP0v762if_bGGH-DK6ew8nk9uYh9pVc.Eq3q3W5kLjZxc49LroD2GcD3aTTcHpCDvhFWjNInkic9geS8UkkTPH1hpA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 601
|
500 |
16 300 |
07:59:22 |
2 601
|
100 |
15 800 |
07:51:56 |
2 609
|
200 |
15 700 |
07:47:23 |
2 598
|
100 |
15 500 |
07:45:36 |
2 598
|
100 |
15 400 |
07:45:36 |
2 600
|
100 |
15 300 |
07:40:45 |
2 600
|
100 |
15 200 |
07:40:30 |
2 601
|
100 |
15 100 |
07:31:06 |
2 600
|
100 |
15 000 |
07:26:23 |
2 607
|
800 |
14 900 |
Plus de graphiques
|