Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
946
JPY
|
-0,21%
|
|
-1,25%
|
+6,65%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
958 ¥
|
962 ¥
|
948 ¥
|
946 ¥
|
Volume |
208 100 |
104 600 |
117 500 |
50 700 |
Variation |
+∞%
|
+0,42%
|
-1,46%
|
-0,21%
|
Ouverture |
966.00 |
969.00 |
963.00 |
945.00 |
Plus haut |
966.00 |
969.00 |
965.00 |
953.00 |
Plus bas |
948.00 |
949.00 |
942.00 |
942.00 |
Volume du jour estimé
50 700
Volume moy. 20 séances
134 677
Ratio Volume du jour
0.38
Volume moy. 20 séances JPY
127 404 442.00
Volume moy. 20 séances USD
828 128.87
Volume record 1
23 147 000
Volume record 2
17 162 000
Volume record 3
11 152 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
29 895 559 077
Capitalisation (USD)
194 321 134
Chiffre d'affaires (JPY)
28 341 000 000
Chiffre d'affaires (USD)
184 216 500
CA / Employé (JPY)
56 568 862
CA / Employé (USD)
367 698
Capitalisation flottante (JPY)
11 995 419 120
Capitalisation flottante (USD)
77 970 224
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
953.50
Moyenne mobile 20 jours
973.00
Moyenne mobile 50 jours
997.06
Moyenne mobile 100 jours
969.37
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +5,40% Ecart cours / (MMA100) +2,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | -1,25% | +6,65% | +7,13% | 194 M | | | -1,59% | -1,16% | +7,51% | +87,09% | 12,81 Md | | | -0,40% | +1,69% | +33,30% | +108,01% | 6,93 Md | | | +1,36% | +0,24% | +35,87% | -10,25% | 4,63 Md | | | +3,24% | -8,28% | -11,20% | -35,08% | 867 M | | | +1,78% | +11,08% | +95,61% | +726,80% | 633 M | | | 0,00% | 0,00% | +16,13% | +59,29% | 479 M | | | +2,07% | +4,97% | +34,01% | +45,93% | 476 M | | | -3,56% | -0,46% | -16,09% | +4,09% | 426 M | | | +0,24% | -2,33% | +28,92% | +23,59% | 393 M | | | +0,71% | -3,40% | -11,80% | +19,83% | 361 M | | | -3,36% | +1,41% | -40,74% | -53,25% | 298 M | | | -2,94% | 0,00% | -3,41% | +52,31% | 274 M | | | -0,20% | -0,40% | +11,21% | -10,63% | 268 M | | | -0,93% | -1,85% | +26,19% | +47,22% | 228 M | | | -2,41% | -0,43% | -31,54% | -35,40% | 215 M | Moyenne | -0,39% | +0,05% | +11,29% | +64,79% | | Moyenne pondérée par Capi. | -0,53% | +0,05% | +18,95% | +78,50% | |
f5f8.45ttsHSTLqrPxXR2C5AIR_knucRFfGa2Ckrx6Ni4RIk.muE1iRfMFsih9TUQctw5PpB17ZZ3Kg7SYDyZnIvpAtCuojf3TcJA-vqGQA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
946
|
4 100 |
50 700 |
07:59:56 |
948
|
200 |
46 600 |
07:59:02 |
948
|
200 |
46 400 |
07:58:58 |
949
|
200 |
46 200 |
07:58:50 |
949
|
100 |
46 000 |
07:58:50 |
949
|
100 |
45 900 |
07:58:34 |
949
|
300 |
45 800 |
07:58:34 |
949
|
300 |
45 500 |
07:58:34 |
949
|
100 |
45 200 |
07:57:36 |
949
|
100 |
45 100 |
Plus de graphiques
|