Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,63
CNY
|
+0,17%
|
|
+1,50%
|
-1,84%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
17.23 ¥
|
16.97 ¥
|
17.37 ¥
|
17.6 ¥
|
17.63 ¥
|
Volume |
16 299 320 |
19 255 560 |
32 152 790 |
38 268 650 |
28 398 360 |
Variation |
+∞%
|
-1,51%
|
+2,36%
|
+1,32%
|
+0,17%
|
Ouverture |
16.92 |
17.23 |
17.36 |
17.70 |
17.76 |
Plus haut |
17.23 |
17.26 |
17.47 |
17.75 |
18.10 |
Plus bas |
16.80 |
16.81 |
17.10 |
17.38 |
17.61 |
Volume du jour
28 398 360
Volume moy. 20 séances
19 923 333
Volume moy. 20 séances CNY
351 248 360.79
Volume moy. 20 séances USD
48 510 911.11
Volume record 1
186 187 900
Volume record 2
148 693 300
Volume record 3
145 255 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
24 818 762 552
Capitalisation (USD)
3 427 719 296
Chiffre d'affaires (CNY)
55 728 475 740
Chiffre d'affaires (USD)
7 696 659 784
Capitalisation flottante (CNY)
14 663 401 018
Capitalisation flottante (USD)
2 025 162 315
Capital Moyen Quotidien Echangé
1.42%
Moyenne mobile 5 jours
17.36
Moyenne mobile 20 jours
16.99
Moyenne mobile 50 jours
16.79
Moyenne mobile 100 jours
16.87
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -3,63% Ecart cours / (MMA50) -4,76% Ecart cours / (MMA100) -4,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +1,50% | -1,84% | +14,48% | 3,43 Md | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 Md | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 Md | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 Md | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 Md | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 Md | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 Md | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 Md | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 Md | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 Md | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 Md | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 Md | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 Md | | | +2,27% | +9,79% | +1,65% | -21,57% | 8,42 Md | Moyenne | +0,43% | +1,85% | +7,27% | +23,20% | | Moyenne pondérée par Capi. | +0,81% | +1,25% | +10,88% | +23,36% | |
Plus de graphiques
|