Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,03
CNY
|
-0,15%
|
|
+4,66%
|
-3,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.35 ¥
|
12.82 ¥
|
12.6 ¥
|
13.05 ¥
|
13.03 ¥
|
Volume |
3 601 296 |
5 736 700 |
4 851 725 |
7 481 050 |
9 573 100 |
Variation |
-0,80%
|
+3,81%
|
-1,72%
|
+3,57%
|
-0,15%
|
Ouverture |
12.52 |
12.29 |
12.90 |
12.81 |
13.05 |
Plus haut |
12.69 |
12.90 |
12.94 |
13.09 |
13.13 |
Plus bas |
12.29 |
12.27 |
12.53 |
12.65 |
12.73 |
Volume moy. 20 séances
6 509 304
Volume moy. 20 séances CNY
84 816 231.12
Volume moy. 20 séances USD
11 714 648.21
Volume record 1
66 438 740
Volume record 2
63 533 480
Volume record 3
61 407 990
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
16 458 520 280
Capitalisation (USD)
2 273 217 904
Chiffre d'affaires (CNY)
21 571 493 670
Chiffre d'affaires (USD)
2 979 411 563
CA / Employé (CNY)
1 152 508
CA / Employé (USD)
159 182
Capitalisation flottante (CNY)
11 079 599 533
Capitalisation flottante (USD)
1 530 292 128
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
12.77
Moyenne mobile 20 jours
12.71
Moyenne mobile 50 jours
12.72
Moyenne mobile 100 jours
12.57
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) -2,46% Ecart cours / (MMA50) -2,38% Ecart cours / (MMA100) -3,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +4,66% | -3,27% | +2,04% | 2,27 Md | | | +0,43% | +1,78% | +6,74% | +26,35% | 8,03 Md | | | +3,95% | +0,01% | +1,89% | +22,06% | 5,07 Md | | | +2,11% | +4,46% | +12,64% | +4,57% | 2,92 Md | | | +1,08% | +6,07% | -15,43% | -16,76% | 2,78 Md | | | +1,26% | -3,95% | +4,29% | +9,92% | 2,61 Md | | | +4,45% | +4,88% | +33,97% |
-
| 1,77 Md | | | +2,82% | +18,18% | +39,15% | +76,82% | 1,62 Md | | | +3,58% | +3,96% | +6,84% | +6,03% | 1,49 Md | | | -0,06% | +1,92% | -22,98% | -37,93% | 1,43 Md | | | +1,24% | +3,82% | +38,78% | +108,80% | 1,02 Md | | | +5,57% | +9,45% | -15,38% | -34,34% | 972 M | | | +0,03% | +3,92% | +4,17% | +32,97% | 948 M | | | +2,26% | +6,84% | -8,11% | -9,40% | 884 M | | | +0,80% | -1,01% | +6,29% | +15,57% | 879 M | | | +1,97% | +9,59% | -3,71% | +33,73% | 837 M | Moyenne | +1,96% | +4,27% | +5,37% | +16,03% | | Moyenne pondérée par Capi. | +1,81% | +3,24% | +5,26% | +16,09% | |
Plus de graphiques
|